Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00180000 | 2024-08-27 3:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 316.41% |
| TER241018C00180000 | 2024-09-03 12:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 58.74% |
| TER241115C00180000 | 2024-09-11 1:51PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.75 | 0.00 | - | 18 | 141 | 55.44% |
| TER250117C00180000 | 2024-08-23 2:48PM EDT | 2025-01-17 | 3.00 | 0.10 | 2.55 | 0.00 | - | 11 | 862 | 45.39% |
| TER250417C00180000 | 2024-09-10 1:41PM EDT | 2025-04-17 | 3.50 | 2.70 | 5.10 | 0.00 | - | 2 | 10 | 43.45% |
| TER250620C00180000 | 2024-08-26 1:12PM EDT | 2025-06-20 | 6.67 | 4.90 | 7.00 | 0.00 | - | 1 | 12 | 43.17% |
| TER260116C00180000 | 2024-07-30 10:43AM EDT | 2026-01-16 | 9.40 | 12.80 | 15.40 | 0.00 | - | 1 | 11 | 47.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00180000 | 2024-07-15 1:26PM EDT | 2024-10-18 | 24.30 | 52.50 | 56.80 | 0.00 | - | 1 | 0 | 144.19% |
| TER260116P00180000 | 2024-09-09 1:25PM EDT | 2026-01-16 | 59.70 | 51.50 | 55.00 | 0.00 | - | 1 | 5 | 35.98% |
© 2024 Yahoo. All rights reserved.