Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00175000 | 2024-07-24 11:17AM EDT | 2024-09-20 | 2.40 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 232.72% |
| TER241018C00175000 | 2024-09-19 10:21AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | +0.06 | +20.69% | 6 | 103 | 52.69% |
| TER241115C00175000 | 2024-07-23 3:35PM EDT | 2024-11-15 | 6.90 | 1.00 | 1.20 | 0.00 | - | 3 | 6 | 49.44% |
| TER250117C00175000 | 2024-09-19 10:21AM EDT | 2025-01-17 | 2.35 | 2.10 | 3.80 | -1.25 | -34.72% | 6 | 288 | 48.45% |
| TER250620C00175000 | 2024-07-29 12:33PM EDT | 2025-06-20 | 6.50 | 6.80 | 8.50 | 0.00 | - | 2 | 2 | 44.65% |
| TER260116C00175000 | 2024-09-03 11:23AM EDT | 2026-01-16 | 12.50 | 11.50 | 15.20 | 0.00 | - | 10 | 5 | 45.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00175000 | 2024-07-15 1:26PM EDT | 2024-10-18 | 20.61 | 47.50 | 51.80 | 0.00 | - | 1 | 0 | 135.01% |
| TER260116P00175000 | 2024-09-09 3:07PM EDT | 2026-01-16 | 55.60 | 46.50 | 51.00 | 0.00 | - | 13 | 22 | 36.06% |
© 2024 Yahoo. All rights reserved.