Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00170000 | 2024-07-24 10:14AM EDT | 2024-09-20 | 3.30 | 0.05 | 2.15 | 0.00 | - | 13 | 20 | 147.31% |
| TER241018C00170000 | 2024-09-11 10:09AM EDT | 2024-10-18 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 155 | 50.10% |
| TER241115C00170000 | 2024-08-23 10:03AM EDT | 2024-11-15 | 2.50 | 1.05 | 1.40 | 0.00 | - | 302 | 1,530 | 48.78% |
| TER250117C00170000 | 2024-09-09 10:44AM EDT | 2025-01-17 | 2.00 | 2.95 | 4.80 | 0.00 | - | 1 | 182 | 51.33% |
| TER250417C00170000 | 2024-08-30 10:02AM EDT | 2025-04-17 | 8.20 | 6.40 | 6.90 | 0.00 | - | 10 | 13 | 45.54% |
| TER250620C00170000 | 2024-07-29 1:09PM EDT | 2025-06-20 | 7.40 | 7.40 | 9.20 | 0.00 | - | - | 2 | 45.69% |
| TER260116C00170000 | 2024-08-28 10:11AM EDT | 2026-01-16 | 15.00 | 13.10 | 16.30 | 0.00 | - | 6 | 12 | 46.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER260116P00170000 | 2024-09-06 1:23PM EDT | 2026-01-16 | 53.90 | 45.00 | 50.00 | 0.00 | - | 5 | 5 | 38.18% |
© 2024 Yahoo. All rights reserved.