Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00165000 | 2024-08-28 10:00AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 170.31% |
| TER241018C00165000 | 2024-09-18 11:21AM EDT | 2024-10-18 | 0.75 | 0.10 | 0.75 | 0.00 | - | 2 | 223 | 51.17% |
| TER241115C00165000 | 2024-09-18 9:30AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.75 | 0.00 | - | 3 | 93 | 46.29% |
| TER250117C00165000 | 2024-09-16 11:35AM EDT | 2025-01-17 | 2.64 | 2.65 | 4.10 | 0.00 | - | 1 | 203 | 43.18% |
| TER250417C00165000 | 2024-08-16 12:31PM EDT | 2025-04-17 | 7.00 | 7.40 | 7.90 | 0.00 | - | 3 | 3 | 43.79% |
| TER250620C00165000 | 2024-07-26 12:30PM EDT | 2025-06-20 | 7.60 | 9.30 | 11.90 | 0.00 | - | 3 | 3 | 47.63% |
| TER260116C00165000 | 2024-09-16 3:56PM EDT | 2026-01-16 | 14.50 | 14.60 | 18.50 | 0.00 | - | 5 | 100 | 46.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241115P00165000 | 2024-07-05 1:42PM EDT | 2024-11-15 | 20.32 | 46.00 | 50.10 | 0.00 | - | 3 | 3 | 127.72% |
| TER250117P00165000 | 2024-07-23 11:14AM EDT | 2025-01-17 | 22.10 | 33.20 | 37.50 | 0.00 | - | 3 | 39 | 52.01% |
© 2024 Yahoo. All rights reserved.