Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00160000 | 2024-08-27 2:04PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 91 | 196.48% |
| TER241018C00160000 | 2024-09-19 12:20PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.45 | -0.06 | -11.32% | 1 | 542 | 41.09% |
| TER241115C00160000 | 2024-09-19 9:42AM EDT | 2024-11-15 | 2.00 | 1.20 | 3.10 | +0.45 | +29.03% | 1 | 227 | 51.48% |
| TER250117C00160000 | 2024-09-19 9:48AM EDT | 2025-01-17 | 4.60 | 4.10 | 5.10 | -0.20 | -4.17% | 5 | 131 | 43.70% |
| TER250417C00160000 | 2024-09-03 2:33PM EDT | 2025-04-17 | 6.52 | 6.80 | 10.40 | 0.00 | - | 3 | 3 | 47.47% |
| TER250620C00160000 | 2024-08-22 2:37PM EDT | 2025-06-20 | 10.50 | 9.20 | 11.60 | 0.00 | - | 1 | 139 | 44.27% |
| TER260116C00160000 | 2024-09-09 10:55AM EDT | 2026-01-16 | 14.51 | 16.40 | 19.20 | 0.00 | - | 1 | 20 | 45.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00160000 | 2024-07-23 10:56AM EDT | 2024-09-20 | 13.60 | 26.60 | 30.80 | 0.00 | - | 1 | 0 | 359.67% |
| TER241018P00160000 | 2024-07-23 1:31PM EDT | 2024-10-18 | 15.40 | 27.50 | 31.20 | 0.00 | - | 4 | 5 | 72.80% |
| TER241115P00160000 | 2024-09-18 10:09AM EDT | 2024-11-15 | 31.40 | 26.90 | 29.20 | 0.00 | - | 1 | 14 | 50.98% |
| TER250117P00160000 | 2024-09-10 3:55PM EDT | 2025-01-17 | 37.65 | 28.20 | 30.90 | 0.00 | - | 1 | 22 | 42.22% |
| TER260116P00160000 | 2024-08-20 2:13PM EDT | 2026-01-16 | 38.00 | 37.60 | 39.20 | 0.00 | - | 8 | 10 | 35.72% |
© 2024 Yahoo. All rights reserved.