Australia markets open in 39 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.82+5.96 (+4.66%)
At close: 04:00PM EDT
132.00 -1.82 (-1.36%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240920C001550002024-08-30 1:57PM EDT2024-09-200.400.000.750.00-117129.49%
TER241018C001550002024-09-19 11:24AM EDT2024-10-180.800.050.80-0.10-11.11%223240.26%
TER241115C001550002024-09-18 1:32PM EDT2024-11-152.352.055.000.00-218456.48%
TER250117C001550002024-09-16 2:23PM EDT2025-01-174.304.107.600.00-116648.51%
TER250417C001550002024-09-05 10:29AM EDT2025-04-178.809.8012.100.00-11648.32%
TER250620C001550002024-08-26 11:49AM EDT2025-06-2012.8010.5014.300.00-71747.16%
TER260116C001550002024-09-16 11:24AM EDT2026-01-1620.0017.6022.00+3.00+17.65%16448.06%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240920P001550002024-07-23 10:26AM EDT2024-09-2010.2023.0026.100.00--8254.49%
TER241018P001550002024-08-30 11:47AM EDT2024-10-1821.1019.5023.700.00-19558.42%
TER241115P001550002024-08-01 3:52PM EDT2024-11-1533.8021.3023.700.00-176342.03%
TER250117P001550002024-07-25 10:09AM EDT2025-01-1735.4522.8026.400.00-23339.95%
TER250620P001550002024-08-01 1:59PM EDT2025-06-2037.6326.0030.900.00--137.05%
TER260116P001550002024-09-09 11:26AM EDT2026-01-1641.5034.2036.300.00-2736.88%