Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 454 | 2024-10-18 | 17.50 | 0.00 | - | 7 | 57 |
| 2.70 | +0.83 | +44.38% | 64 | 561 | 2024-11-15 | 22.38 | 0.00 | - | 1 | 140 |
| 5.81 | +0.91 | +18.57% | 10 | 170 | 2025-01-17 | 20.80 | 0.00 | - | 5 | 74 |
| 10.50 | -0.20 | -1.87% | 3 | 133 | 2025-04-17 | 23.80 | 0.00 | - | - | 3 |
| 12.40 | 0.00 | - | 34 | 56 | 2025-06-20 | 27.70 | 0.00 | - | 5 | 4 |
| 19.40 | 0.00 | - | 1 | 34 | 2026-01-16 | 33.00 | 0.00 | - | 2 | 42 |
| 31.05 | 0.00 | - | 3 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.