Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00150000 | 2024-09-03 1:39PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 108 | 69.92% |
| TER241018C00150000 | 2024-09-11 2:09PM EDT | 2024-10-18 | 1.43 | 0.50 | 1.60 | 0.00 | - | 5 | 347 | 44.18% |
| TER241115C00150000 | 2024-09-13 12:46PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.30 | +0.80 | +22.86% | 6 | 430 | 48.98% |
| TER250117C00150000 | 2024-09-09 3:27PM EDT | 2025-01-17 | 5.30 | 5.20 | 7.40 | 0.00 | - | 1 | 129 | 45.73% |
| TER250417C00150000 | 2024-09-13 10:40AM EDT | 2025-04-17 | 11.80 | 11.50 | 12.00 | +0.06 | +0.51% | 3 | 5 | 46.77% |
| TER250620C00150000 | 2024-09-13 1:48PM EDT | 2025-06-20 | 14.20 | 13.10 | 14.50 | -1.60 | -10.13% | 1 | 22 | 46.58% |
| TER260116C00150000 | 2024-09-13 2:54PM EDT | 2026-01-16 | 21.80 | 19.10 | 22.00 | +1.05 | +5.06% | 1 | 33 | 47.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00150000 | 2024-08-26 9:31AM EDT | 2024-09-20 | 15.84 | 16.60 | 20.40 | 0.00 | - | 1 | 5 | 105.86% |
| TER241018P00150000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 19.15 | 19.40 | 20.40 | +1.40 | +7.89% | 5 | 150 | 44.48% |
| TER241115P00150000 | 2024-09-03 11:01AM EDT | 2024-11-15 | 24.00 | 21.40 | 22.10 | 0.00 | - | 3 | 139 | 43.59% |
| TER250117P00150000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 30.00 | 22.50 | 24.80 | 0.00 | - | 18 | 74 | 40.91% |
| TER250620P00150000 | 2024-07-16 3:23PM EDT | 2025-06-20 | 13.60 | 25.30 | 29.10 | 0.00 | - | 5 | 6 | 37.34% |
| TER260116P00150000 | 2024-08-23 11:17AM EDT | 2026-01-16 | 29.50 | 33.40 | 36.00 | 0.00 | - | 8 | 40 | 39.74% |
© 2024 Yahoo. All rights reserved.