Mail

Australia markets closed

ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
AUD/USD
0.6706
-0.0018(-0.26%)
OIL
69.24
+0.27(+0.39%)
GOLD
2,606.20
+25.60(+0.99%)
Bitcoin AUD
89,575.98
-786.70(-0.87%)

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

131.23

+3.04

(+2.37%)

At close: 04:00PM EDT

131.05

-0.18

(-0.14%)

After hours:

07:24PM EDT

In the money

Show:ListStraddle

Strike:145.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TER240920C00145000	2024-09-13 3:17PM EDT	2024-09-20	0.15	0.10	0.25	-0.05	-25.00%	2	127	47.27%
TER241018C00145000	2024-09-11 11:19AM EDT	2024-10-18	1.82	1.60	2.50	0.00	-	3	176	43.70%
TER241115C00145000	2024-09-11 10:17AM EDT	2024-11-15	3.92	5.30	5.60	0.00	-	1	416	48.87%
TER250117C00145000	2024-09-03 10:15AM EDT	2025-01-17	8.20	6.60	8.90	0.00	-	1	220	45.81%
TER250417C00145000	2024-09-04 12:47PM EDT	2025-04-17	11.65	12.60	13.80	0.00	-	1	2	47.32%
TER250620C00145000	2024-09-12 2:27PM EDT	2025-06-20	14.95	15.30	16.30	0.00	-	1	91	47.02%
TER260116C00145000	2024-08-29 1:57PM EDT	2026-01-16	26.20	22.80	23.90	0.00	-	7	38	48.09%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TER240920P00145000	2024-08-29 11:38AM EDT	2024-09-20	9.90	11.70	15.20	0.00	-	1	3	77.98%
TER241018P00145000	2024-08-27 10:37AM EDT	2024-10-18	14.20	15.30	16.60	0.00	-	6	147	46.23%
TER241115P00145000	2024-08-06 3:06PM EDT	2024-11-15	27.60	21.00	23.20	0.00	-	34	201	62.10%
TER250117P00145000	2024-08-30 1:30PM EDT	2025-01-17	18.00	20.20	20.70	0.00	-	2	95	39.17%
TER250620P00145000	2024-08-19 3:27PM EDT	2025-06-20	22.50	24.90	25.90	0.00	-	19	25	37.92%
TER260116P00145000	2024-07-25 10:09AM EDT	2026-01-16	33.85	26.30	27.30	0.00	-	2	9	30.99%