Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.15 | +39.47% | 14 | 408 | 2024-10-18 | 11.92 | 0.00 | - | 4 | 427 |
| 5.50 | +1.30 | +30.95% | 20 | 389 | 2024-11-15 | 13.00 | -0.60 | -4.41% | 8 | 102 |
| 9.10 | +1.40 | +18.18% | 21 | 622 | 2025-01-17 | 16.00 | -0.70 | -4.19% | 6 | 75 |
| 12.70 | 0.00 | - | 2 | 72 | 2025-04-17 | 21.10 | 0.00 | - | 1 | 13 |
| 19.60 | 0.00 | - | 1 | 45 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 2 |
| 25.70 | 0.00 | - | 13 | 123 | 2026-01-16 | 27.90 | 0.00 | - | 46 | 61 |
© 2024 Yahoo. All rights reserved.