Mail

Australia markets close in 5 hours 31 minutes

ALL ORDS
8,458.40
+41.40(+0.49%)
ASX 200
8,230.80
+38.90(+0.47%)
AUD/USD
0.6812
-0.0006(-0.09%)
OIL
72.01
+0.06(+0.08%)
GOLD
2,611.80
-2.80(-0.11%)
Bitcoin AUD
92,123.36
+715.37(+0.78%)

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.82

+5.96

(+4.66%)

At close: 04:00PM EDT

132.00

-1.82

(-1.36%)

After hours:

05:14PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TER240920C00140000	2024-09-19 3:05PM EDT	2024-09-20	0.10	0.00	0.15	-0.09	-47.37%	10	422	51.95%
TER241018C00140000	2024-09-19 1:44PM EDT	2024-10-18	4.30	3.50	3.80	+1.66	+62.88%	112	314	41.75%
TER241115C00140000	2024-09-19 1:33PM EDT	2024-11-15	7.92	7.30	7.70	+1.32	+20.00%	4	272	48.73%
TER250117C00140000	2024-09-19 3:27PM EDT	2025-01-17	11.00	10.80	11.60	+0.25	+2.33%	68	276	46.38%
TER250417C00140000	2024-09-17 11:56AM EDT	2025-04-17	15.34	14.90	16.10	0.00	-	2	69	46.17%
TER250620C00140000	2024-09-05 12:52PM EDT	2025-06-20	15.60	16.00	18.70	0.00	-	20	46	46.05%
TER260116C00140000	2024-09-11 10:38AM EDT	2026-01-16	22.40	23.20	27.00	0.00	-	94	104	48.29%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TER240920P00140000	2024-09-11 3:39PM EDT	2024-09-20	9.90	4.60	7.90	0.00	-	3	59	51.17%
TER241018P00140000	2024-09-19 3:38PM EDT	2024-10-18	8.90	9.30	9.80	-0.10	-1.11%	1	443	40.49%
TER241115P00140000	2024-09-19 3:14PM EDT	2024-11-15	12.80	12.50	12.90	-2.10	-14.09%	2	94	44.04%
TER250117P00140000	2024-08-30 1:30PM EDT	2025-01-17	15.10	15.30	15.90	0.00	-	2	71	40.24%
TER250620P00140000	2024-07-24 11:35AM EDT	2025-06-20	15.70	18.50	21.00	0.00	-	1	2	37.67%
TER260116P00140000	2024-09-18 2:55PM EDT	2026-01-16	27.00	25.40	28.50	0.00	-	4	25	40.60%