Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.71 | +71.00% | 31 | 145 | 2024-10-18 | 7.62 | 0.00 | - | 9 | 215 |
| 7.40 | +1.40 | +23.33% | 85 | 410 | 2024-11-15 | 10.00 | -2.00 | -16.67% | 3 | 162 |
| 10.90 | +1.13 | +11.57% | 1 | 95 | 2025-01-17 | 13.10 | -0.80 | -5.76% | 5 | 114 |
| 16.10 | +1.30 | +8.78% | 2 | 100 | 2025-04-17 | 18.50 | 0.00 | - | 15 | 70 |
| 18.37 | 0.00 | - | 1 | 18 | 2025-06-20 | 18.10 | 0.00 | - | 1 | 4 |
| 26.50 | 0.00 | - | 20 | 80 | 2026-01-16 | 25.20 | 0.00 | - | 41 | 56 |
© 2024 Yahoo. All rights reserved.