Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00130000 | 2024-09-12 2:19PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TER241018C00130000 | 2024-09-12 1:24PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TER241115C00130000 | 2024-09-12 3:48PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TER250117C00130000 | 2024-09-12 2:58PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TER250417C00130000 | 2024-09-11 10:38AM EDT | 2025-04-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TER250620C00130000 | 2024-08-26 1:12PM EDT | 2025-06-20 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TER260116C00130000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00130000 | 2024-09-12 3:52PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TER241018P00130000 | 2024-09-11 12:37PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER241115P00130000 | 2024-09-09 12:03PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TER250117P00130000 | 2024-09-05 3:11PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER250417P00130000 | 2024-09-06 12:01PM EDT | 2025-04-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER250620P00130000 | 2024-08-26 12:02PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER260116P00130000 | 2024-09-06 1:47PM EDT | 2026-01-16 | 26.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.