Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +1.10 | +20.00% | 2 | 124 | 2024-10-18 | 0.90 | -1.05 | -53.85% | 32 | 179 |
| 10.60 | 0.00 | - | 2 | 201 | 2024-11-15 | 6.43 | 0.00 | - | 6 | 471 |
| 16.50 | +2.00 | +13.79% | 2 | 399 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 822 |
| 21.68 | 0.00 | - | 2 | 2 | 2025-04-17 | 12.00 | -0.60 | -4.76% | 7 | 16 |
| 24.65 | 0.00 | - | - | 1 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 3 |
| 27.90 | 0.00 | - | 2 | 26 | 2026-01-16 | 19.90 | 0.00 | - | 10 | 163 |
| 43.26 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.