Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00120000 | 2024-09-12 12:26PM EDT | 2024-09-20 | 9.50 | 10.10 | 13.20 | 0.00 | - | 1 | 69 | 54.64% |
| TER241018C00120000 | 2024-09-12 1:57PM EDT | 2024-10-18 | 13.50 | 13.10 | 14.80 | 0.00 | - | 6 | 697 | 52.10% |
| TER241115C00120000 | 2024-09-10 10:08AM EDT | 2024-11-15 | 12.80 | 17.30 | 17.80 | 0.00 | - | 1 | 222 | 53.58% |
| TER250117C00120000 | 2024-09-13 1:58PM EDT | 2025-01-17 | 21.30 | 19.40 | 21.20 | +5.30 | +33.12% | 1 | 484 | 51.08% |
| TER260116C00120000 | 2024-08-27 9:46AM EDT | 2026-01-16 | 32.65 | 32.20 | 35.00 | 0.00 | - | 2 | 83 | 50.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00120000 | 2024-09-12 2:38PM EDT | 2024-09-20 | 0.77 | 0.30 | 0.45 | 0.00 | - | 11 | 158 | 53.03% |
| TER241018P00120000 | 2024-09-12 2:37PM EDT | 2024-10-18 | 3.30 | 2.60 | 2.75 | 0.00 | - | 5 | 147 | 45.65% |
| TER241115P00120000 | 2024-09-13 3:00PM EDT | 2024-11-15 | 5.30 | 5.20 | 5.90 | -2.80 | -34.57% | 1 | 310 | 51.36% |
| TER250117P00120000 | 2024-09-06 12:05PM EDT | 2025-01-17 | 12.57 | 7.60 | 7.90 | 0.00 | - | 10 | 294 | 43.58% |
| TER250417P00120000 | 2024-08-21 11:17AM EDT | 2025-04-17 | 9.50 | 10.30 | 11.30 | 0.00 | - | - | 1 | 42.62% |
| TER250620P00120000 | 2024-09-12 9:30AM EDT | 2025-06-20 | 12.60 | 11.10 | 13.00 | -0.40 | -3.08% | 1 | 11 | 41.49% |
| TER260116P00120000 | 2024-09-06 2:59PM EDT | 2026-01-16 | 21.30 | 17.20 | 18.60 | 0.00 | - | 34 | 27 | 41.46% |
© 2024 Yahoo. All rights reserved.