Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | 0.00 | - | 1 | 48 | 2024-10-18 | 0.46 | -0.24 | -34.29% | 30 | 1,084 |
| 16.40 | 0.00 | - | 6 | 51 | 2024-11-15 | 3.20 | -0.19 | -5.60% | 7 | 274 |
| 19.60 | 0.00 | - | 6 | 147 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 580 |
| - | - | - | - | - | 2025-04-17 | 11.40 | 0.00 | - | 28 | 27 |
| 31.78 | 0.00 | - | - | 2 | 2025-06-20 | 14.30 | 0.00 | - | 83 | 83 |
| 35.00 | 0.00 | - | 25 | 133 | 2026-01-16 | 14.00 | 0.00 | - | 5 | 67 |
| 49.08 | 0.00 | - | 1 | 1 | 2027-01-15 | 20.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.