Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00110000 | 2024-09-13 9:43AM EDT | 2024-10-18 | 22.96 | 19.10 | 22.00 | 0.00 | - | 1 | 9 | 57.72% |
| TER241115C00110000 | 2024-09-03 3:35PM EDT | 2024-11-15 | 20.30 | 21.30 | 23.30 | 0.00 | - | 45 | 57 | 54.46% |
| TER250117C00110000 | 2024-09-17 3:26PM EDT | 2025-01-17 | 25.74 | 23.70 | 27.00 | 0.00 | - | 1 | 415 | 51.22% |
| TER250620C00110000 | 2024-06-20 1:38PM EDT | 2025-06-20 | 47.60 | 44.10 | 47.50 | 0.00 | - | - | 1 | 88.46% |
| TER260116C00110000 | 2024-08-23 10:37AM EDT | 2026-01-16 | 42.99 | 35.30 | 37.50 | 0.00 | - | 1 | 85 | 49.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00110000 | 2024-09-20 3:51PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | +0.27 | +50.94% | 4,596 | 2,757 | 48.07% |
| TER241115P00110000 | 2024-09-19 11:32AM EDT | 2024-11-15 | 1.90 | 2.60 | 2.90 | 0.00 | - | 1 | 127 | 50.09% |
| TER250117P00110000 | 2024-09-18 3:36PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 177 | 44.17% |
| TER250417P00110000 | 2024-09-20 3:16PM EDT | 2025-04-17 | 7.50 | 7.30 | 7.70 | +0.90 | +13.64% | 4 | 27 | 42.84% |
| TER250620P00110000 | 2024-09-19 3:55PM EDT | 2025-06-20 | 8.00 | 7.50 | 9.30 | 0.00 | - | 10 | 91 | 41.89% |
| TER260116P00110000 | 2024-08-26 12:44PM EDT | 2026-01-16 | 11.77 | 13.00 | 13.60 | 0.00 | - | 1 | 169 | 40.17% |
© 2024 Yahoo. All rights reserved.