Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 5,062 |
| 27.50 | 0.00 | - | 5 | 53 | 2024-11-15 | 1.87 | 0.00 | - | 4 | 194 |
| 27.40 | 0.00 | - | 1 | 247 | 2025-01-17 | 3.22 | -0.28 | -8.00% | 1 | 736 |
| - | - | - | - | - | 2025-04-17 | 5.49 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 20 | 20 |
| 47.08 | 0.00 | - | 1 | 7 | 2026-01-16 | 11.90 | +0.10 | +0.85% | 2 | 21 |
© 2024 Yahoo. All rights reserved.