Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00100000 | 2024-08-02 10:49AM EDT | 2024-10-18 | 22.10 | 35.40 | 39.70 | 0.00 | - | 1 | 12 | 158.63% |
| TER241115C00100000 | 2024-07-25 10:02AM EDT | 2024-11-15 | 27.03 | 36.30 | 40.50 | 0.00 | - | 1 | 10 | 117.92% |
| TER250117C00100000 | 2024-09-12 12:52PM EDT | 2025-01-17 | 33.50 | 31.20 | 34.80 | 0.00 | - | 2 | 87 | 54.26% |
| TER250620C00100000 | 2024-09-06 10:51AM EDT | 2025-06-20 | 33.70 | 35.90 | 38.50 | 0.00 | - | 1 | 2 | 53.71% |
| TER260116C00100000 | 2024-08-16 12:41PM EDT | 2026-01-16 | 46.51 | 43.70 | 46.70 | 0.00 | - | 1 | 20 | 55.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00100000 | 2024-09-19 12:07PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.75 | +0.16 | +80.00% | 3 | 190 | 58.94% |
| TER241115P00100000 | 2024-09-19 9:59AM EDT | 2024-11-15 | 0.91 | 0.60 | 1.35 | 0.00 | - | 1 | 101 | 54.15% |
| TER250117P00100000 | 2024-09-18 2:44PM EDT | 2025-01-17 | 2.35 | 2.45 | 2.70 | 0.00 | - | 2 | 424 | 46.46% |
| TER250620P00100000 | 2024-09-20 10:09AM EDT | 2025-06-20 | 5.70 | 5.80 | 6.40 | +3.00 | +111.11% | 10 | 1 | 43.85% |
| TER260116P00100000 | 2024-09-16 2:31PM EDT | 2026-01-16 | 11.00 | 9.50 | 10.20 | 0.00 | - | 13 | 58 | 41.88% |
© 2024 Yahoo. All rights reserved.