Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.13 | +43.33% | 1 | 255 | 2024-10-18 | 16.80 | 0.00 | - | 3 | 144 |
| 3.00 | -0.30 | -9.09% | 16 | 310 | 2024-11-15 | 19.10 | +2.10 | +12.35% | 2 | 204 |
| 6.20 | -0.83 | -11.81% | 8 | 567 | 2025-01-17 | 17.50 | 0.00 | - | 8 | 102 |
| 15.90 | 0.00 | - | 4 | 9 | 2025-04-17 | 21.20 | 0.00 | - | 2 | 4 |
| 14.95 | 0.00 | - | 1 | 91 | 2025-06-20 | 25.30 | 0.00 | - | 5 | 30 |
| 20.80 | 0.00 | - | 10 | 47 | 2026-01-16 | 28.10 | 0.00 | - | 16 | 35 |
© 2024 Yahoo. All rights reserved.