Mail

Australia markets closed

ALL ORDS
8,437.20
+20.20(+0.24%)
ASX 200
8,209.50
+17.60(+0.21%)
AUD/USD
0.6809
-0.0009(-0.14%)
OIL
71.77
-0.18(-0.25%)
GOLD
2,647.10
+32.50(+1.24%)
Bitcoin AUD
92,403.92
-1,401.80(-1.49%)

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.95

-4.87

(-3.64%)

At close: 04:00PM EDT

128.94

-0.01

(-0.01%)

After hours:

05:49PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.20	-0.20	-50.00%	1	2
-	-	-	-	-	70.00	1.47	0.00	-	5	5
-	-	-	-	-	75.00	2.05	0.00	-	2	79
-	-	-	-	-	80.00	0.27	0.00	-	1	14
-	-	-	-	-	85.00	0.19	0.00	-	10	17
50.20	0.00	-	2	0	90.00	0.70	0.00	-	1	12
33.60	0.00	-	1	21	95.00	0.43	0.00	-	1	7
22.10	0.00	-	1	12	100.00	0.36	+0.16	+80.00%	3	190
7.70	0.00	-	1	3	105.00	0.40	+0.10	+33.33%	7	5,051
22.96	0.00	-	1	9	110.00	0.80	+0.27	+50.94%	4,596	2,757
20.48	0.00	-	1	48	115.00	1.40	+0.58	+70.73%	4	957
11.60	-5.30	-31.36%	20	694	120.00	2.32	+0.92	+65.71%	108	173
8.90	-4.00	-31.01%	14	106	125.00	3.65	+1.37	+60.09%	43	151
6.10	-3.13	-33.91%	69	258	130.00	5.80	+1.70	+41.46%	6	231
3.65	-2.15	-37.07%	29	130	135.00	6.60	0.00	-	21	207
2.25	-2.05	-47.67%	9	276	140.00	8.90	0.00	-	2	443
1.35	-1.20	-47.06%	28	231	145.00	12.40	0.00	-	2	146
0.60	-0.90	-60.00%	13	349	150.00	19.15	0.00	-	5	148
0.45	-0.35	-43.75%	3	232	155.00	21.10	0.00	-	1	95
0.27	-0.20	-42.55%	3	542	160.00	15.40	0.00	-	4	5
0.75	0.00	-	2	223	165.00	-	-	-	-	-
0.39	0.00	-	1	155	170.00	-	-	-	-	-
0.35	0.00	-	6	101	175.00	20.61	0.00	-	1	0
0.15	0.00	-	6	35	180.00	24.30	0.00	-	1	0
0.51	0.00	-	2	13	185.00	-	-	-	-	-
3.50	0.00	-	32	37	190.00	-	-	-	-	-
0.10	0.00	-	1	36	200.00	-	-	-	-	-
0.95	0.00	-	1	2	210.00	-	-	-	-	-
0.95	0.00	-	-	18	220.00	-	-	-	-	-