TER.AX - TerraCom Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 20190.43000.43500.43000.43500.43508,075
23 Oct 20190.43000.43500.43000.43500.43508,075
22 Oct 20190.43000.43000.43000.43000.4300-
21 Oct 20190.41000.43000.40000.43000.430030,044
18 Oct 20190.44000.44000.44000.44000.4400-
17 Oct 20190.44000.44000.44000.44000.4400-
16 Oct 20190.43500.44000.43500.44000.44006,100
15 Oct 20190.44500.44500.44500.44500.4450-
14 Oct 20190.41000.44500.40500.44500.445050,334
11 Oct 20190.43000.44500.41000.41000.410054,182
10 Oct 20190.41000.42000.40500.42000.420069,500
09 Oct 20190.44500.44500.44500.44500.4450-
08 Oct 20190.43000.44500.43000.44500.445031,558
07 Oct 20190.40000.40000.40000.40000.4000-
04 Oct 20190.39000.44000.39000.40000.4000402,321
03 Oct 20190.37500.37500.35500.37500.3750118,863
02 Oct 20190.38500.39000.38500.38500.3850145,764
01 Oct 20190.39000.39000.39000.39000.390010,000
30 Sep 20190.39000.39000.39000.39000.390046,170
27 Sep 20190.40000.40000.40000.40000.400021,720
26 Sep 20190.41000.42000.39000.39500.3950172,453
25 Sep 20190.42500.42500.42000.42000.4200191,335
24 Sep 20190.42000.42500.42000.42500.425032,925
23 Sep 20190.42000.42000.42000.42000.42003,000
20 Sep 20190.42000.43000.42000.42000.4200264,136
19 Sep 20190.41500.44000.41500.41500.41508,476
18 Sep 20190.42500.44000.42000.42000.4200128,050
17 Sep 20190.38000.42500.38000.42500.4250293,969
16 Sep 20190.41000.41000.38000.40000.400023,963
13 Sep 20190.41000.41000.38000.40500.405068,174
12 Sep 20190.40000.42500.40000.41000.410023,208
11 Sep 20190.42500.42500.41000.41000.410028,420
10 Sep 20190.42500.42500.42500.42500.4250-
09 Sep 20190.42000.43000.42000.42500.425010,196
06 Sep 20190.44000.44000.44000.44000.4400-
05 Sep 20190.42000.44000.40000.44000.440049,034
04 Sep 20190.41500.43000.40500.43000.430074,944
03 Sep 20190.43000.44000.42000.44000.4400171,807
02 Sep 20190.44000.44000.44000.44000.4400-
30 Aug 20190.38000.44000.38000.44000.4400168,725
29 Aug 20190.38000.38000.37500.38000.380017,649
28 Aug 20190.38500.39000.38000.38000.380084,988
27 Aug 20190.36000.39000.36000.38500.3850396,477
26 Aug 20190.40000.41000.34000.34500.3450382,433
23 Aug 20190.41500.43500.40500.40500.4050319,643
22 Aug 20190.41000.43000.40000.43000.430032,444
21 Aug 20190.42000.42500.42000.42500.42507,649
20 Aug 20190.42500.43000.42500.42500.425019,118
19 Aug 20190.43000.43000.40500.42500.425072,012
16 Aug 20190.44500.45000.42500.45000.450024,105
15 Aug 20190.43000.45000.43000.45000.450032,934
14 Aug 20190.45000.45000.44000.45000.450074,318
13 Aug 20190.45000.45000.43000.45000.450020,041
12 Aug 20190.46000.46000.45500.46000.460023,210
09 Aug 20190.48000.49000.47000.47500.475042,010
08 Aug 20190.48500.49000.47500.47500.475047,895
07 Aug 20190.49000.49000.49000.49000.4900-
06 Aug 20190.49500.50000.48000.49000.4900195,429
05 Aug 20190.54000.54000.54000.54000.5400-
02 Aug 20190.53000.54500.53000.54000.5400100,568
01 Aug 20190.53000.54500.53000.54000.5400176,174
31 Jul 20190.49000.54500.47000.54500.5450312,206
30 Jul 20190.52500.54500.52500.54000.540093,905
29 Jul 20190.49500.53000.49000.53000.5300259,805
26 Jul 20190.52000.52500.50500.50500.505060,649
25 Jul 20190.50000.50000.50000.50000.500011,673
24 Jul 20190.52000.52000.52000.52000.5200-
23 Jul 20190.50000.52500.50000.52000.520018,250
22 Jul 20190.51000.51000.49000.49000.490032,715
19 Jul 20190.50500.50500.48000.48000.4800211,814
18 Jul 20190.53000.53000.53000.53000.5300-
17 Jul 20190.53000.53000.53000.53000.5300-
16 Jul 20190.50500.53500.50500.53000.530072,916
15 Jul 20190.51000.51500.51000.51000.51009,731
12 Jul 20190.51000.51500.51000.51500.515082,761
11 Jul 20190.52500.54000.51000.52500.525041,295
10 Jul 20190.54000.54000.51500.51500.515087,931
09 Jul 20190.53500.54000.53500.54000.540020,792
08 Jul 20190.54000.55000.54000.55000.550067,365
05 Jul 20190.54500.54500.54000.54500.545010,359
04 Jul 20190.54500.58500.54500.55500.555050,199
03 Jul 20190.54000.56000.54000.55500.5550128,972
02 Jul 20190.55500.58000.53500.55500.5550354,055
01 Jul 20190.56000.59500.55500.59000.5900429,087
28 Jun 20190.49000.55500.49000.55500.5550263,296
27 Jun 20190.50000.50000.46000.49000.4900244,106
26 Jun 20190.45500.50000.45000.50000.5000347,834
25 Jun 20190.50000.50000.45000.45000.4500552,869
24 Jun 20190.51000.51500.50000.51500.515032,239
21 Jun 20190.52000.52500.51000.51000.5100123,569
20 Jun 20190.51500.53000.51500.53000.530018,002
19 Jun 20190.53000.53000.52000.52000.520042,055
18 Jun 20190.50000.52500.49500.52500.5250198,388
17 Jun 20190.51000.51500.50000.51000.510048,229
14 Jun 20190.50000.51000.50000.51000.510059,613
13 Jun 20190.50500.52000.50000.50000.500050,740
12 Jun 20190.51500.51500.50500.50500.5050106,774
11 Jun 20190.52000.52500.51500.52000.5200124,579
07 Jun 2019------
06 Jun 20190.51500.53000.51500.53000.530090,466
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...