Australia markets closed

Templeton Growth A (TEPLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.78+0.17 (+0.62%)
At close: 08:01PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202427.7827.7827.7827.7827.78-
03 Oct 202427.6127.6127.6127.6127.61-
02 Oct 202427.7727.7727.7727.7727.77-
01 Oct 202427.7727.7727.7727.7727.77-
30 Sept 202427.9927.9927.9927.9927.99-
27 Sept 202428.0728.0728.0728.0728.07-
26 Sept 202428.1728.1728.1728.1728.17-
25 Sept 202427.8127.8127.8127.8127.81-
24 Sept 202427.9827.9827.9827.9827.98-
23 Sept 202427.8627.8627.8627.8627.86-
20 Sept 202427.8427.8427.8427.8427.84-
19 Sept 202427.9527.9527.9527.9527.95-
18 Sept 202427.4727.4727.4727.4727.47-
17 Sept 202427.4927.4927.4927.4927.49-
16 Sept 202427.5727.5727.5727.5727.57-
13 Sept 202427.5227.5227.5227.5227.52-
12 Sept 202427.4027.4027.4027.4027.40-
11 Sept 202427.2727.2727.2727.2727.27-
10 Sept 202427.1027.1027.1027.1027.10-
09 Sept 202427.1727.1727.1727.1727.17-
06 Sept 202426.9326.9326.9326.9326.93-
05 Sept 202427.4127.4127.4127.4127.41-
04 Sept 202427.4827.4827.4827.4827.48-
03 Sept 202427.5027.5027.5027.5027.50-
30 Aug 202428.0928.0928.0928.0928.09-
29 Aug 202427.9227.9227.9227.9227.92-
28 Aug 202427.8427.8427.8427.8427.84-
27 Aug 202427.9627.9627.9627.9627.96-
26 Aug 202427.8927.8927.8927.8927.89-
23 Aug 202428.0028.0028.0028.0028.00-
22 Aug 202427.6727.6727.6727.6727.67-
21 Aug 202427.8227.8227.8227.8227.82-
20 Aug 202427.6127.6127.6127.6127.61-
19 Aug 202427.7427.7427.7427.7427.74-
16 Aug 202427.5227.5227.5227.5227.52-
15 Aug 202427.4527.4527.4527.4527.45-
14 Aug 202427.0427.0427.0427.0427.04-
13 Aug 202426.9626.9626.9626.9626.96-
12 Aug 202426.5526.5526.5526.5526.55-
09 Aug 202426.5526.5526.5526.5526.55-
08 Aug 202426.5026.5026.5026.5026.50-
07 Aug 202425.9725.9725.9725.9725.97-
06 Aug 202426.0126.0126.0126.0126.01-
05 Aug 202425.8925.8925.8925.8925.89-
02 Aug 202426.5626.5626.5626.5626.56-
01 Aug 202427.1327.1327.1327.1327.13-
31 July 202427.5627.5627.5627.5627.56-
30 July 202427.1927.1927.1927.1927.19-
29 July 202427.2427.2427.2427.2427.24-
26 July 202427.2727.2727.2727.2727.27-
25 July 202426.9326.9326.9326.9326.93-
24 July 202427.0427.0427.0427.0427.04-
23 July 202427.4827.4827.4827.4827.48-
22 July 202427.5927.5927.5927.5927.59-
19 July 202427.4427.4427.4427.4427.44-
18 July 202427.6527.6527.6527.6527.65-
17 July 202427.9427.9427.9427.9427.94-
16 July 202428.1728.1728.1728.1728.17-
15 July 202427.8327.8327.8327.8327.83-
12 July 202427.9327.9327.9327.9327.93-
11 July 202427.7327.7327.7327.7327.73-
10 July 202427.7227.7227.7227.7227.72-
09 July 202427.3927.3927.3927.3927.39-
08 July 202427.5927.5927.5927.5927.59-
05 July 202427.6527.6527.6527.6527.65-
03 July 202427.4627.4627.4627.4627.46-
02 July 202427.2427.2427.2427.2427.24-
01 July 202427.1527.1527.1527.1527.15-
28 June 202427.1727.1727.1727.1727.17-
27 June 202427.2127.2127.2127.2127.21-
26 June 202427.2927.2927.2927.2927.29-
25 June 202427.3427.3427.3427.3427.34-
24 June 202427.3827.3827.3827.3827.38-
21 June 202427.3027.3027.3027.3027.30-
20 June 202427.3727.3727.3727.3727.37-
18 June 202427.4427.4427.4427.4427.44-
17 June 202427.3727.3727.3727.3727.37-
14 June 202427.1927.1927.1927.1927.19-
13 June 202427.5027.5027.5027.5027.50-
12 June 202427.7127.7127.7127.7127.71-
11 June 202427.4127.4127.4127.4127.41-
10 June 202427.6227.6227.6227.6227.62-
07 June 202427.4927.4927.4927.4927.49-
06 June 202427.6027.6027.6027.6027.60-
05 June 202427.6027.6027.6027.6027.60-
04 June 202427.4227.4227.4227.4227.42-
03 June 202427.5627.5627.5627.5627.56-
31 May 202427.5227.5227.5227.5227.52-
30 May 202427.2527.2527.2527.2527.25-
29 May 202427.1827.1827.1827.1827.18-
28 May 202427.5627.5627.5627.5627.56-
24 May 202427.5627.5627.5627.5627.56-
23 May 202427.3627.3627.3627.3627.36-
22 May 202427.5627.5627.5627.5627.56-
21 May 202427.7127.7127.7127.7127.71-
20 May 202427.7527.7527.7527.7527.75-
17 May 202427.7327.7327.7327.7327.73-
16 May 202427.6927.6927.6927.6927.69-
15 May 202427.7727.7727.7727.7727.77-
14 May 202427.5627.5627.5627.5627.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...