Telecom Argentina S.A. (TEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517C00007500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 2.95 | 1.70 | 2.65 | +1.95 | +195.00% | 1 | 201 | 216.41% |
| TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 1.85 | 3.00 | 0.00 | - | 20 | 0 | 107.23% |
| TEO240719C00007500 | 2024-05-03 11:41AM EDT | 2024-07-19 | 2.35 | 1.90 | 2.50 | +0.90 | +62.07% | 10 | 217 | 61.33% |
| TEO241018C00007500 | 2024-04-22 11:49AM EDT | 2024-10-18 | 2.48 | 1.80 | 2.80 | +1.28 | +106.67% | 1 | 7 | 73.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517P00007500 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 10 | 13 | 121.88% |
| TEO240719P00007500 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | -0.50 | -62.50% | 86 | 321 | 65.82% |
| TEO241018P00007500 | 2024-04-29 3:48PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 40 | 60.45% |
© 2024 Yahoo. All rights reserved.