Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240517C00012500 | 2024-04-10 10:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 342.97% |
TEO240621C00012500 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
TEO240719C00012500 | 2024-05-09 2:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 38 | 12.50% |
TEO241018C00012500 | 2024-05-07 12:26PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |