Telecom Argentina S.A. (TEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 0.35 | 2.60 | 0.00 | - | 20 | 0 | 245.70% |
| TEO240719C00007500 | 2024-06-03 11:56AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
| TEO241018C00007500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| TEO250117C00007500 | 2024-06-03 11:56AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621P00007500 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TEO240719P00007500 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.10% |
| TEO241018P00007500 | 2024-05-23 2:53PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| TEO250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.