Telecom Argentina S.A. (TEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621C00010000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 212 | 113.28% |
| TEO240719C00010000 | 2024-05-07 1:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 99.22% |
| TEO241018C00010000 | 2024-06-06 3:03PM EDT | 2024-10-18 | 0.30 | 0.10 | 1.35 | -0.20 | -40.00% | 1 | 25 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621P00010000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 1.50 | 1.30 | 4.10 | 0.00 | - | - | 2 | 140.63% |
| TEO241018P00010000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 1.70 | 0.95 | 4.30 | 0.00 | - | 1 | 9 | 141.21% |
| TEO250117P00010000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.20 | 1.05 | 4.60 | 0.00 | - | - | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.