Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240419C00060000 | 2024-04-02 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 253.13% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 68.95% |
| TENB240621C00060000 | 2024-04-02 1:20PM EDT | 2024-06-21 | 0.67 | 0.05 | 0.80 | 0.00 | - | 1 | 58 | 52.44% |
| TENB240920C00060000 | 2024-03-25 11:40AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.30 | -1.20 | -54.55% | 34 | 635 | 46.75% |
| TENB241220C00060000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 2.40 | 1.75 | 2.15 | 0.00 | - | 2 | 117 | 44.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240419P00060000 | 2024-03-15 3:28PM EDT | 2024-04-19 | 14.20 | 9.60 | 12.70 | 0.00 | - | - | 0 | 0.00% |
| TENB240920P00060000 | 2024-04-03 12:32PM EDT | 2024-09-20 | 12.70 | 15.40 | 17.90 | 0.00 | - | 5 | 5 | 56.49% |
© 2024 Yahoo. All rights reserved.