Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00055000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.45 | -0.11 | -35.48% | 30 | 55 | 56.54% |
| TENB240621C00055000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 0.60 | 0.20 | 2.85 | 0.00 | - | 2 | 528 | 61.62% |
| TENB240920C00055000 | 2024-04-10 2:12PM EDT | 2024-09-20 | 3.00 | 1.90 | 2.50 | 0.00 | - | 24 | 179 | 49.29% |
| TENB241220C00055000 | 2024-04-10 3:36PM EDT | 2024-12-20 | 4.80 | 1.90 | 3.60 | 0.00 | - | 1 | 9 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 2024-06-21 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 39.94% |
© 2024 Yahoo. All rights reserved.