Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00050000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.80 | 0.95 | 1.15 | -0.30 | -27.27% | 4 | 246 | 56.20% |
| TENB240621C00050000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.85 | -0.05 | -3.03% | 4 | 1,433 | 49.78% |
| TENB240920C00050000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | 0.00 | - | 8 | 457 | 46.75% |
| TENB241220C00050000 | 2024-04-17 2:17PM EDT | 2024-12-20 | 4.70 | 4.30 | 5.10 | 0.00 | - | 5 | 46 | 48.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 2024-05-17 | 5.70 | 5.60 | 7.20 | 0.00 | - | 1 | 152 | 60.55% |
| TENB240621P00050000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 3.90 | 6.00 | 6.60 | 0.00 | - | 13 | 317 | 43.51% |
| TENB240920P00050000 | 2024-03-22 2:08PM EDT | 2024-09-20 | 5.80 | 7.30 | 7.70 | 0.00 | - | 20 | 124 | 38.14% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 2024-12-20 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 35.90% |
© 2024 Yahoo. All rights reserved.