Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240419C00045000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 42.97% |
| TENB240517C00045000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 2.85 | 2.35 | 3.70 | 0.00 | - | 27 | 92 | 66.85% |
| TENB240621C00045000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 4.00 | 2.90 | 3.20 | 0.00 | - | 1 | 130 | 47.34% |
| TENB240920C00045000 | 2024-03-05 2:09PM EDT | 2024-09-20 | 6.20 | 6.70 | 7.80 | 0.00 | - | 2 | 1 | 65.80% |
| TENB241220C00045000 | 2024-04-17 10:52AM EDT | 2024-12-20 | 6.95 | 6.10 | 6.70 | 0.00 | - | 5 | 71 | 48.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240419P00045000 | 2024-04-19 10:13AM EDT | 2024-04-19 | 0.87 | 0.50 | 1.35 | +0.20 | +29.85% | 10 | 619 | 55.66% |
| TENB240517P00045000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 2.96 | 1.90 | 3.10 | +0.31 | +11.70% | 10 | 144 | 54.79% |
| TENB240621P00045000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 3.80 | 3.20 | 3.90 | 0.00 | - | 3 | 132 | 47.71% |
| TENB240920P00045000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 3.00 | 4.50 | 5.10 | 0.00 | - | 121 | 809 | 41.09% |
| TENB241220P00045000 | 2024-03-18 12:33PM EDT | 2024-12-20 | 5.10 | 5.20 | 6.30 | 0.00 | - | 6 | 14 | 40.92% |
© 2024 Yahoo. All rights reserved.