Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.26-1.10 (-2.87%)
At close: 04:00PM EST
37.26 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB221216C000400002022-12-01 3:00PM EST2022-12-161.470.000.000.00-2029912.50%
TENB230120C000400002022-11-30 3:39PM EST2023-01-201.960.000.000.00-2116.25%
TENB230317C000400002022-12-02 12:04PM EST2023-03-173.600.000.000.00-603.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB221216P000400002022-12-02 3:50PM EST2022-12-162.700.000.000.00-1350.00%
TENB230317P000400002022-11-03 2:50PM EST2023-03-176.504.705.300.00-12346.46%
TENB230616P000400002022-10-20 2:37PM EST2023-06-1610.105.707.600.00--555.13%