Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00040000 | 2024-03-04 12:33PM EDT | 2024-06-21 | 9.77 | 8.20 | 11.50 | 0.00 | - | 5 | 5 | 102.98% |
| TENB241220C00040000 | 2024-04-09 1:23PM EDT | 2024-12-20 | 12.70 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00040000 | 2024-04-19 2:06PM EDT | 2024-05-17 | 1.04 | 0.85 | 1.15 | +0.14 | +15.56% | 700 | 57 | 59.28% |
| TENB240621P00040000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.55 | -0.05 | -3.45% | 28 | 278 | 49.07% |
| TENB240920P00040000 | 2024-04-17 3:06PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.65 | 0.00 | - | 1 | 8 | 42.70% |
| TENB241220P00040000 | 2024-04-02 10:34AM EDT | 2024-12-20 | 2.65 | 2.85 | 3.50 | 0.00 | - | 1 | 28 | 40.53% |
© 2024 Yahoo. All rights reserved.