Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TENB240517C00060000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TENB240621C00060000 | 2024-04-02 1:20PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TENB240920C00060000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
TENB241220C00060000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TENB240920P00060000 | 2024-04-03 12:32PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |