Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240419C00055000 | 2024-04-11 3:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 50.00% |
| TENB240517C00055000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| TENB240621C00055000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 12.50% |
| TENB240920C00055000 | 2024-04-10 2:12PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 179 | 6.25% |
| TENB241220C00055000 | 2024-04-10 3:36PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 2024-06-21 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.