Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.43+1.42 (+2.96%)
At close: 04:00PM EDT
49.43 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB240419C000450002024-03-21 10:24AM EDT2024-04-194.894.207.500.00-11268.31%
TENB240517C000450002024-03-21 10:24AM EDT2024-05-176.195.107.800.00-1655.13%
TENB240621C000450002024-03-21 10:57AM EDT2024-06-216.505.208.900.00-112971.29%
TENB240920C000450002024-03-05 2:09PM EDT2024-09-206.208.209.700.00-2155.98%
TENB241220C000450002024-03-11 2:49PM EDT2024-12-209.199.6012.400.00-56653.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB240419P000450002024-03-27 1:02PM EDT2024-04-190.510.050.350.00-153737.60%
TENB240517P000450002024-03-20 11:41AM EDT2024-05-171.901.151.600.00-1348.32%
TENB240621P000450002024-03-05 4:12PM EDT2024-06-213.601.452.000.00-3411842.04%
TENB240920P000450002024-03-26 11:35AM EDT2024-09-203.502.653.200.00-968839.25%
TENB241220P000450002024-03-18 12:33PM EDT2024-12-205.103.604.700.00-61441.74%