Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TENB240419C00045000 | 2024-03-21 10:24AM EDT | 2024-04-19 | 4.89 | 4.20 | 7.50 | 0.00 | - | 1 | 12 | 68.31% |
TENB240517C00045000 | 2024-03-21 10:24AM EDT | 2024-05-17 | 6.19 | 5.10 | 7.80 | 0.00 | - | 1 | 6 | 55.13% |
TENB240621C00045000 | 2024-03-21 10:57AM EDT | 2024-06-21 | 6.50 | 5.20 | 8.90 | 0.00 | - | 1 | 129 | 71.29% |
TENB240920C00045000 | 2024-03-05 2:09PM EDT | 2024-09-20 | 6.20 | 8.20 | 9.70 | 0.00 | - | 2 | 1 | 55.98% |
TENB241220C00045000 | 2024-03-11 2:49PM EDT | 2024-12-20 | 9.19 | 9.60 | 12.40 | 0.00 | - | 5 | 66 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TENB240419P00045000 | 2024-03-27 1:02PM EDT | 2024-04-19 | 0.51 | 0.05 | 0.35 | 0.00 | - | 1 | 537 | 37.60% |
TENB240517P00045000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 1.90 | 1.15 | 1.60 | 0.00 | - | 1 | 3 | 48.32% |
TENB240621P00045000 | 2024-03-05 4:12PM EDT | 2024-06-21 | 3.60 | 1.45 | 2.00 | 0.00 | - | 34 | 118 | 42.04% |
TENB240920P00045000 | 2024-03-26 11:35AM EDT | 2024-09-20 | 3.50 | 2.65 | 3.20 | 0.00 | - | 9 | 688 | 39.25% |
TENB241220P00045000 | 2024-03-18 12:33PM EDT | 2024-12-20 | 5.10 | 3.60 | 4.70 | 0.00 | - | 6 | 14 | 41.74% |