Australia markets open in 8 hours 25 minutes

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.31-2.31 (-5.06%)
At close: 04:00PM EST
43.23 -0.08 (-0.18%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230217C000350002023-01-20 2:32PM EST35.005.737.7010.200.00-1217110.06%
TENB230217C000400002023-02-01 11:10AM EST40.003.304.205.800.00-224697.90%
TENB230217C000450002023-02-03 3:42PM EST45.001.801.602.05-1.00-35.71%21,55977.73%
TENB230217C000500002023-02-03 9:30AM EST50.001.050.250.75-0.05-4.55%41273.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230217P000300002023-02-02 1:32PM EST30.000.070.001.200.00-316161.13%
TENB230217P000350002023-02-02 12:56PM EST35.000.200.001.150.00-4128106.25%
TENB230217P000400002023-02-03 3:42PM EST40.001.100.951.30+0.35+46.67%10033277.59%
TENB230217P000450002023-02-01 10:00AM EST45.004.203.003.700.00-67563872.61%