Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230217C00035000 | 2023-01-20 2:32PM EST | 35.00 | 5.73 | 7.70 | 10.20 | 0.00 | - | 12 | 17 | 110.06% |
| TENB230217C00040000 | 2023-02-01 11:10AM EST | 40.00 | 3.30 | 4.20 | 5.80 | 0.00 | - | 2 | 246 | 97.90% |
| TENB230217C00045000 | 2023-02-03 3:42PM EST | 45.00 | 1.80 | 1.60 | 2.05 | -1.00 | -35.71% | 2 | 1,559 | 77.73% |
| TENB230217C00050000 | 2023-02-03 9:30AM EST | 50.00 | 1.05 | 0.25 | 0.75 | -0.05 | -4.55% | 4 | 12 | 73.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230217P00030000 | 2023-02-02 1:32PM EST | 30.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 3 | 16 | 161.13% |
| TENB230217P00035000 | 2023-02-02 12:56PM EST | 35.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 4 | 128 | 106.25% |
| TENB230217P00040000 | 2023-02-03 3:42PM EST | 40.00 | 1.10 | 0.95 | 1.30 | +0.35 | +46.67% | 100 | 332 | 77.59% |
| TENB230217P00045000 | 2023-02-01 10:00AM EST | 45.00 | 4.20 | 3.00 | 3.70 | 0.00 | - | 675 | 638 | 72.61% |
© 2023 Yahoo. All rights reserved.
