Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.69-0.29 (-0.64%)
At close: 04:00PM EDT
44.69 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230421C000400002023-03-09 4:44PM EDT40.004.505.206.100.00-1158.35%
TENB230421C000450002023-03-24 12:54PM EDT45.001.811.302.75-0.54-22.98%146959.72%
TENB230421C000500002023-03-24 10:47AM EDT50.000.500.151.20-0.15-23.08%51,04461.91%
TENB230421C000550002023-03-16 11:20AM EDT55.000.350.000.350.00-10010058.30%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230421P000350002023-03-22 11:00AM EDT35.000.300.001.450.00-1386.82%
TENB230421P000400002023-03-20 11:57AM EDT40.000.850.602.000.00-31767.58%
TENB230421P000450002023-03-17 1:59PM EDT45.003.001.003.300.00-106164.67%