Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230421C00040000 | 2023-03-09 4:44PM EDT | 40.00 | 4.50 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 58.35% |
| TENB230421C00045000 | 2023-03-24 12:54PM EDT | 45.00 | 1.81 | 1.30 | 2.75 | -0.54 | -22.98% | 1 | 469 | 59.72% |
| TENB230421C00050000 | 2023-03-24 10:47AM EDT | 50.00 | 0.50 | 0.15 | 1.20 | -0.15 | -23.08% | 5 | 1,044 | 61.91% |
| TENB230421C00055000 | 2023-03-16 11:20AM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 100 | 100 | 58.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230421P00035000 | 2023-03-22 11:00AM EDT | 35.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 86.82% |
| TENB230421P00040000 | 2023-03-20 11:57AM EDT | 40.00 | 0.85 | 0.60 | 2.00 | 0.00 | - | 3 | 17 | 67.58% |
| TENB230421P00045000 | 2023-03-17 1:59PM EDT | 45.00 | 3.00 | 1.00 | 3.30 | 0.00 | - | 10 | 61 | 64.67% |
© 2023 Yahoo. All rights reserved.
