Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB231215C00020000 | 2023-11-07 2:13PM EST | 20.00 | 17.98 | 19.60 | 23.40 | 0.00 | - | 3 | 3 | 348.63% |
| TENB231215C00030000 | 2023-11-02 10:12AM EST | 30.00 | 5.60 | 9.50 | 13.50 | 0.00 | - | 2 | 3 | 180.08% |
| TENB231215C00035000 | 2023-11-27 1:59PM EST | 35.00 | 6.03 | 4.90 | 8.30 | 0.00 | - | 1 | 28 | 117.58% |
| TENB231215C00040000 | 2023-12-06 10:58AM EST | 40.00 | 1.75 | 1.35 | 1.60 | -0.63 | -26.47% | 3 | 4,308 | 45.41% |
| TENB231215C00045000 | 2023-12-07 1:53PM EST | 45.00 | 0.16 | 0.10 | 0.20 | -0.12 | -42.86% | 8 | 1,254 | 52.15% |
| TENB231215C00050000 | 2023-11-29 11:35AM EST | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 372 | 103.81% |
| TENB231215C00055000 | 2023-11-30 10:12AM EST | 55.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 128 | 92.19% |
| TENB231215C00060000 | 2023-09-22 10:21AM EST | 60.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 164.06% |
| TENB231215C00065000 | 2023-10-18 9:37AM EST | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TENB231215C00070000 | 2023-10-18 9:37AM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB231215P00017500 | 2023-10-26 9:41AM EST | 17.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 225.00% |
| TENB231215P00025000 | 2023-07-24 8:57AM EST | 25.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 207.62% |
| TENB231215P00030000 | 2023-12-05 2:23PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 150.78% |
| TENB231215P00035000 | 2023-12-06 1:55PM EST | 35.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 940 | 86.04% |
| TENB231215P00040000 | 2023-12-04 10:31AM EST | 40.00 | 0.65 | 0.60 | 0.75 | -0.45 | -40.91% | 4 | 468 | 43.80% |
| TENB231215P00045000 | 2023-10-25 10:43AM EST | 45.00 | 4.30 | 4.30 | 6.20 | 0.00 | - | 30 | 235 | 98.54% |
| TENB231215P00050000 | 2023-09-27 11:56AM EST | 50.00 | 7.10 | 8.40 | 10.00 | 0.00 | - | 13 | 86 | 53.13% |
© 2023 Yahoo. All rights reserved.