Australia markets close in 6 hours 6 minutes

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.81-0.51 (-1.23%)
At close: 04:00PM EST
40.81 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB231215C000200002023-11-07 2:13PM EST20.0017.9819.6023.400.00-33348.63%
TENB231215C000300002023-11-02 10:12AM EST30.005.609.5013.500.00-23180.08%
TENB231215C000350002023-11-27 1:59PM EST35.006.034.908.300.00-128117.58%
TENB231215C000400002023-12-06 10:58AM EST40.001.751.351.60-0.63-26.47%34,30845.41%
TENB231215C000450002023-12-07 1:53PM EST45.000.160.100.20-0.12-42.86%81,25452.15%
TENB231215C000500002023-11-29 11:35AM EST50.000.250.000.750.00-3372103.81%
TENB231215C000550002023-11-30 10:12AM EST55.000.180.000.100.00-212892.19%
TENB231215C000600002023-09-22 10:21AM EST60.000.360.000.750.00-156164.06%
TENB231215C000650002023-10-18 9:37AM EST65.000.350.000.000.00--650.00%
TENB231215C000700002023-10-18 9:37AM EST70.000.150.000.000.00--5150.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB231215P000175002023-10-26 9:41AM EST17.500.180.000.050.00-100225.00%
TENB231215P000250002023-07-24 8:57AM EST25.000.560.000.600.00-10207.62%
TENB231215P000300002023-12-05 2:23PM EST30.000.050.000.750.00-438150.78%
TENB231215P000350002023-12-06 1:55PM EST35.000.100.050.600.00-194086.04%
TENB231215P000400002023-12-04 10:31AM EST40.000.650.600.75-0.45-40.91%446843.80%
TENB231215P000450002023-10-25 10:43AM EST45.004.304.306.200.00-3023598.54%
TENB231215P000500002023-09-27 11:56AM EST50.007.108.4010.000.00-138653.13%