Australia markets close in 3 hours 27 minutes

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.74-0.61 (-1.73%)
At close: 04:00PM EDT
34.74 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB221021C000350002022-09-29 1:41PM EDT35.001.701.702.10-1.60-48.48%11659.42%
TENB221021C000400002022-09-28 2:02PM EDT40.000.580.200.550.00-15654.49%
TENB221021C000450002022-09-27 10:26AM EDT45.000.100.000.500.00-25374.02%
TENB221021C000500002022-09-29 9:30AM EDT50.000.050.000.55-0.10-66.67%31597.27%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB221021P000350002022-09-28 1:41PM EDT35.001.801.952.350.00-36059.13%
TENB221021P000400002022-09-16 3:54PM EDT40.004.105.506.300.00-1366.02%
TENB221021P000450002022-08-18 2:14PM EDT45.004.607.708.400.00-110.00%
TENB221021P000500002022-09-16 2:41PM EDT50.0013.1414.3017.000.00--0105.66%