Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.50+2.00 (+5.19%)
At close: 04:00PM EST
42.38 +1.88 (+4.64%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230616C000350002022-12-12 11:26AM EST35.009.455.607.500.00--344.95%
TENB230616C000400002023-01-24 9:39AM EST40.005.600.000.000.00-500.00%
TENB230616C000450002023-01-04 12:12PM EST45.002.940.000.000.00-503.13%
TENB230616C000500002023-01-26 12:31PM EST50.001.400.000.000.00-106.25%
TENB230616C000550002023-01-23 1:32PM EST55.001.350.000.000.00-1012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230616P000300002022-11-14 9:30AM EST30.003.001.504.200.00-1179.88%
TENB230616P000350002023-01-06 10:23AM EST35.004.760.000.000.00-206.25%
TENB230616P000400002022-12-29 9:44AM EST40.006.890.000.000.00-100.78%
TENB230616P000450002022-12-12 2:30PM EST45.008.508.0010.700.00-2365.30%
TENB230616P000550002023-01-09 11:48AM EST55.0017.900.000.000.00--00.00%