Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230616C00035000 | 2022-12-12 11:26AM EST | 35.00 | 9.45 | 5.60 | 7.50 | 0.00 | - | - | 3 | 44.95% |
| TENB230616C00040000 | 2023-01-24 9:39AM EST | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TENB230616C00045000 | 2023-01-04 12:12PM EST | 45.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TENB230616C00050000 | 2023-01-26 12:31PM EST | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TENB230616C00055000 | 2023-01-23 1:32PM EST | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230616P00030000 | 2022-11-14 9:30AM EST | 30.00 | 3.00 | 1.50 | 4.20 | 0.00 | - | 1 | 1 | 79.88% |
| TENB230616P00035000 | 2023-01-06 10:23AM EST | 35.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TENB230616P00040000 | 2022-12-29 9:44AM EST | 40.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TENB230616P00045000 | 2022-12-12 2:30PM EST | 45.00 | 8.50 | 8.00 | 10.70 | 0.00 | - | 2 | 3 | 65.30% |
| TENB230616P00055000 | 2023-01-09 11:48AM EST | 55.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
