Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.50+2.00 (+5.19%)
At close: 04:00PM EST
42.38 +1.88 (+4.64%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230317C000300002022-11-10 3:33PM EST30.009.828.3010.600.00-21146.68%
TENB230317C000350002023-01-17 11:34AM EST35.004.500.000.000.00-800.00%
TENB230317C000400002023-01-18 9:43AM EST40.003.140.000.000.00-100.00%
TENB230317C000450002023-01-26 1:38PM EST45.001.050.000.000.00-106.25%
TENB230317C000500002023-01-23 11:56AM EST50.000.600.000.000.00-1012.50%
TENB230317C000550002022-12-16 1:53PM EST55.001.250.000.750.00-11558.98%
TENB230317C000600002023-01-03 3:34PM EST60.000.750.000.000.00-1025.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB230317P000250002022-11-22 12:17PM EST25.000.690.300.800.00-23101.17%
TENB230317P000300002023-01-19 2:30PM EST30.000.500.000.000.00-1025.00%
TENB230317P000350002023-01-26 10:15AM EST35.001.300.000.000.00-4012.50%
TENB230317P000400002022-12-29 2:46PM EST40.004.800.000.000.00-200.78%
TENB230317P000450002022-12-12 2:41PM EST45.007.207.208.700.00--786.08%
TENB230317P000550002023-01-09 11:38AM EST55.0017.800.000.000.00-400.00%
TENB230317P000600002022-09-28 11:36AM EST60.0024.8018.3020.900.00-1054.88%