Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230317C00030000 | 2022-11-10 3:33PM EST | 30.00 | 9.82 | 8.30 | 10.60 | 0.00 | - | 2 | 11 | 46.68% |
| TENB230317C00035000 | 2023-01-17 11:34AM EST | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TENB230317C00040000 | 2023-01-18 9:43AM EST | 40.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TENB230317C00045000 | 2023-01-26 1:38PM EST | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TENB230317C00050000 | 2023-01-23 11:56AM EST | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TENB230317C00055000 | 2022-12-16 1:53PM EST | 55.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 58.98% |
| TENB230317C00060000 | 2023-01-03 3:34PM EST | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB230317P00025000 | 2022-11-22 12:17PM EST | 25.00 | 0.69 | 0.30 | 0.80 | 0.00 | - | 2 | 3 | 101.17% |
| TENB230317P00030000 | 2023-01-19 2:30PM EST | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TENB230317P00035000 | 2023-01-26 10:15AM EST | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TENB230317P00040000 | 2022-12-29 2:46PM EST | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TENB230317P00045000 | 2022-12-12 2:41PM EST | 45.00 | 7.20 | 7.20 | 8.70 | 0.00 | - | - | 7 | 86.08% |
| TENB230317P00055000 | 2023-01-09 11:38AM EST | 55.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TENB230317P00060000 | 2022-09-28 11:36AM EST | 60.00 | 24.80 | 18.30 | 20.90 | 0.00 | - | 1 | 0 | 54.88% |
© 2023 Yahoo. All rights reserved.
