Australia markets closed

Nuveen Emerging Markets Eq Retiremt (TEMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.08+0.11 (+1.23%)
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20249.089.089.089.089.08-
03 Oct 20248.978.978.978.978.97-
02 Oct 20249.089.089.089.089.08-
01 Oct 20248.978.978.978.978.97-
30 Sept 20248.828.828.828.828.82-
27 Sept 20248.918.918.918.918.91-
26 Sept 20248.878.878.878.878.87-
25 Sept 20248.598.598.598.598.59-
24 Sept 20248.638.638.638.638.63-
23 Sept 20248.418.418.418.418.41-
20 Sept 20248.338.338.338.338.33-
19 Sept 20248.358.358.358.358.35-
18 Sept 20248.188.188.188.188.18-
17 Sept 20248.208.208.208.208.20-
16 Sept 20248.178.178.178.178.17-
13 Sept 20248.168.168.168.168.16-
12 Sept 20248.138.138.138.138.13-
11 Sept 20248.078.078.078.078.07-
10 Sept 20247.997.997.997.997.99-
09 Sept 20248.038.038.038.038.03-
06 Sept 20247.987.987.987.987.98-
05 Sept 20248.148.148.148.148.14-
04 Sept 20248.138.138.138.138.13-
03 Sept 20248.108.108.108.108.10-
30 Aug 20248.268.268.268.268.26-
29 Aug 20248.248.248.248.248.24-
28 Aug 20248.248.248.248.248.24-
27 Aug 20248.318.318.318.318.31-
26 Aug 20248.308.308.308.308.30-
23 Aug 20248.358.358.358.358.35-
22 Aug 20248.218.218.218.218.21-
21 Aug 20248.338.338.338.338.33-
20 Aug 20248.298.298.298.298.29-
19 Aug 20248.398.398.398.398.39-
16 Aug 20248.288.288.288.288.28-
15 Aug 20248.238.238.238.238.23-
14 Aug 20248.158.158.158.158.15-
13 Aug 20248.198.198.198.198.19-
12 Aug 20248.118.118.118.118.11-
09 Aug 20248.098.098.098.098.09-
08 Aug 20248.038.038.038.038.03-
07 Aug 20247.837.837.837.837.83-
06 Aug 20247.817.817.817.817.81-
05 Aug 20247.747.747.747.747.74-
02 Aug 20248.068.068.068.068.06-
01 Aug 20248.068.068.068.068.06-
31 July 20248.208.208.208.208.20-
30 July 20248.058.058.058.058.05-
29 July 20248.098.098.098.098.09-
26 July 20248.128.128.128.128.12-
25 July 20248.038.038.038.038.03-
24 July 20248.038.038.038.038.03-
23 July 20248.178.178.178.178.17-
22 July 20248.248.248.248.248.24-
19 July 20248.208.208.208.208.20-
18 July 20248.288.288.288.288.28-
17 July 20248.358.358.358.358.35-
16 July 20248.498.498.498.498.49-
15 July 20248.458.458.458.458.45-
12 July 20248.558.558.558.558.55-
11 July 20248.518.518.518.518.51-
10 July 20248.458.458.458.458.45-
09 July 20248.408.408.408.408.40-
08 July 20248.338.338.338.338.33-
05 July 20248.338.338.338.338.33-
03 July 20248.278.278.278.278.27-
02 July 20248.158.158.158.158.15-
01 July 20248.128.128.128.128.12-
28 June 20248.148.148.148.148.14-
27 June 20248.158.158.158.158.15-
26 June 20248.148.148.148.148.14-
25 June 20248.148.148.148.148.14-
24 June 20248.168.168.168.168.16-
21 June 20248.168.168.168.168.16-
20 June 20248.228.228.228.228.22-
18 June 20248.248.248.248.248.24-
17 June 20248.198.198.198.198.19-
14 June 20248.158.158.158.158.15-
13 June 20248.178.178.178.178.17-
12 June 20248.148.148.148.148.14-
11 June 20248.078.078.078.078.07-
10 June 20248.128.128.128.128.12-
07 June 20248.098.098.098.098.09-
06 June 20248.188.188.188.188.18-
05 June 20248.168.168.168.168.16-
04 June 20248.028.028.028.028.02-
03 June 20248.108.108.108.108.10-
31 May 20247.997.997.997.997.99-
30 May 20248.078.078.078.078.07-
29 May 20248.098.098.098.098.09-
28 May 20248.218.218.218.218.21-
24 May 20248.278.278.278.278.27-
23 May 20248.288.288.288.288.28-
22 May 20248.358.358.358.358.35-
21 May 20248.408.408.408.408.40-
20 May 20248.508.508.508.508.50-
17 May 20248.548.548.548.548.54-
16 May 20248.478.478.478.478.47-
15 May 20248.418.418.418.418.41-
14 May 20248.378.378.378.378.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...