Australia markets closed

Nuveen Emerging Markets Eq R6 (TEMLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.37+0.05 (+0.60%)
At close: 08:00PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 20248.378.378.378.378.37-
03 July 20248.328.328.328.328.32-
02 July 20248.198.198.198.198.19-
01 July 20248.178.178.178.178.17-
28 June 20248.188.188.188.188.18-
27 June 20248.198.198.198.198.19-
26 June 20248.198.198.198.198.19-
25 June 20248.198.198.198.198.19-
24 June 20248.218.218.218.218.21-
21 June 20248.218.218.218.218.21-
20 June 20248.278.278.278.278.27-
18 June 20248.298.298.298.298.29-
17 June 20248.238.238.238.238.23-
14 June 20248.198.198.198.198.19-
13 June 20248.218.218.218.218.21-
12 June 20248.198.198.198.198.19-
11 June 20248.128.128.128.128.12-
10 June 20248.168.168.168.168.16-
07 June 20248.148.148.148.148.14-
06 June 20248.228.228.228.228.22-
05 June 20248.218.218.218.218.21-
04 June 20248.068.068.068.068.06-
03 June 20248.158.158.158.158.15-
31 May 20248.038.038.038.038.03-
30 May 20248.128.128.128.128.12-
29 May 20248.148.148.148.148.14-
28 May 20248.268.268.268.268.26-
24 May 20248.318.318.318.318.31-
23 May 20248.338.338.338.338.33-
22 May 20248.398.398.398.398.39-
21 May 20248.458.458.458.458.45-
20 May 20248.548.548.548.548.54-
17 May 20248.598.598.598.598.59-
16 May 20248.528.528.528.528.52-
15 May 20248.458.458.458.458.45-
14 May 20248.418.418.418.418.41-
13 May 20248.388.388.388.388.38-
10 May 20248.298.298.298.298.29-
09 May 20248.268.268.268.268.26-
08 May 20248.248.248.248.248.24-
07 May 20248.258.258.258.258.25-
06 May 20248.318.318.318.318.31-
03 May 20248.318.318.318.318.31-
02 May 20248.228.228.228.228.22-
01 May 20247.977.977.977.977.97-
30 Apr 20247.977.977.977.977.97-
29 Apr 20248.098.098.098.098.09-
26 Apr 20248.038.038.038.038.03-
25 Apr 20247.917.917.917.917.91-
24 Apr 20247.897.897.897.897.89-
23 Apr 20247.847.847.847.847.84-
22 Apr 20247.787.787.787.787.78-
19 Apr 20247.687.687.687.687.68-
18 Apr 20247.747.747.747.747.74-
17 Apr 20247.737.737.737.737.73-
16 Apr 20247.767.767.767.767.76-
15 Apr 20247.867.867.867.867.86-
12 Apr 20247.957.957.957.957.95-
11 Apr 20248.148.148.148.148.14-
10 Apr 20248.118.118.118.118.11-
09 Apr 20248.168.168.168.168.16-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.078.078.078.078.07-
04 Apr 20248.058.058.058.058.05-
03 Apr 20248.078.078.078.078.07-
02 Apr 20248.098.098.098.098.09-
01 Apr 20248.068.068.068.068.06-
28 Mar 20248.038.038.038.038.03-
27 Mar 20248.038.038.038.038.03-
26 Mar 20247.977.977.977.977.97-
25 Mar 20247.977.977.977.977.97-
22 Mar 20247.987.987.987.987.98-
21 Mar 20248.048.048.048.048.04-
20 Mar 20248.038.038.038.038.03-
19 Mar 20247.947.947.947.947.94-
18 Mar 20247.977.977.977.977.97-
15 Mar 20247.937.937.937.937.93-
14 Mar 20248.038.038.038.038.03-
13 Mar 20248.108.108.108.108.10-
12 Mar 20248.148.148.148.148.14-
11 Mar 20247.997.997.997.997.99-
08 Mar 20247.937.937.937.937.93-
07 Mar 20247.947.947.947.947.94-
06 Mar 20247.927.927.927.927.92-
05 Mar 20247.777.777.777.777.77-
04 Mar 20247.857.857.857.857.85-
01 Mar 20247.857.857.857.857.85-
29 Feb 20247.757.757.757.757.75-
28 Feb 20247.747.747.747.747.74-
27 Feb 20247.847.847.847.847.84-
26 Feb 20247.807.807.807.807.80-
23 Feb 20247.837.837.837.837.83-
22 Feb 20247.877.877.877.877.87-
21 Feb 20247.797.797.797.797.79-
20 Feb 20247.757.757.757.757.75-
16 Feb 20247.777.777.777.777.77-
15 Feb 20247.777.777.777.777.77-
14 Feb 20247.747.747.747.747.74-
13 Feb 20247.677.677.677.677.67-
12 Feb 20247.757.757.757.757.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...