Tempest Minerals Limited (TEM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:26PM AEST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,280,116
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	104,795
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	28,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99
10 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	764,101
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	686,000
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,156,469
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,626
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	279,643
03 Apr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	58,376
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	281,340
28 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,112,142
27 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	233,333
26 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,520,247
25 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	170,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	88,751
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	604,709
15 Mar 2024	0.0110	0.0110	0.0090	0.0090	0.0090	1,561,337
14 Mar 2024	0.0080	0.0110	0.0080	0.0110	0.0110	6,401,990
13 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	171,714
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	204,246
11 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	935,371
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	459,678
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	750,724
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,034,656
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	183,360
29 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	4,216,135
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	426,265
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,036,151
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	210,000
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	586,000
21 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,158,158
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	72,331
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	820,106
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	947,049
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,362,879
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	402,359
13 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	390,000
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	220,000
08 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	241,046
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	159,750
02 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Feb 2024	0.0070	0.0075	0.0070	0.0075	0.0075	421,836
31 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	810
30 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	113,489
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	860
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,454,948
24 Jan 2024	0.0070	0.0075	0.0070	0.0075	0.0075	601,738
23 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	885,894
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	240,000
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	683,282
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,768,170
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0085	0.0090	0.0085	0.0090	0.0090	13,091
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	212,500
10 Jan 2024	0.0080	0.0085	0.0080	0.0080	0.0080	674,400
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0090	0.0100	0.0080	0.0080	0.0080	1,333,114
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	130,000
04 Jan 2024	0.0070	0.0090	0.0070	0.0090	0.0090	124,651
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	61,000
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,274,682
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	9,087
28 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	820,506
27 Dec 2023	0.0080	0.0090	0.0080	0.0080	0.0080	581,738
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
21 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	1,413,184
20 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	211,739
19 Dec 2023	0.0080	0.0080	0.0075	0.0080	0.0080	1,771,224
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	16,393
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	221,606
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	19,607
11 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	102,600
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	299,999
07 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	1,324,241
06 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	82,336
05 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	45,972
04 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	2,907,600
01 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	190,000
30 Nov 2023	0.0085	0.0090	0.0085	0.0090	0.0090	1,075,414
29 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
28 Nov 2023	0.0080	0.0090	0.0080	0.0090	0.0090	400,000
27 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	48,630
24 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	300,000
23 Nov 2023	0.0090	0.0090	0.0080	0.0080	0.0080	1,184,280
22 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	125,000
21 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	353,716
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6414-0.0031(-0.48%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.34-0.07(-0.08%)

GOLD2,387.40+4.40(+0.18%)

Bitcoin AUD98,570.81-5,004.59(-4.83%)

Tempest Minerals Limited (TEM.AX)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6414
-0.0031(-0.48%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.34
-0.07(-0.08%)

GOLD
2,387.40
+4.40(+0.18%)

Bitcoin AUD
98,570.81
-5,004.59(-4.83%)