TELNY - Telenor ASA

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202310.0010.009.899.939.93126,300
05 June 202310.2310.2810.2210.2610.26127,300
02 June 202310.2510.2510.1810.2110.2135,000
01 June 202310.2110.2710.1610.2510.2560,200
31 May 202310.2310.3210.1410.2310.23139,800
30 May 202310.2310.2310.0910.1210.1270,500
26 May 202310.3510.4210.3110.3410.3444,200
25 May 202310.4510.5110.4110.4610.4652,700
24 May 202310.6710.7510.6610.7010.7026,100
23 May 202310.6810.7410.6710.6710.6730,900
22 May 202310.8410.8410.7710.8010.8036,400
19 May 202310.8910.9010.8310.8410.8424,400
18 May 202311.1411.2211.1311.2111.2124,700
17 May 202311.2611.3511.1811.3111.3114,600
16 May 202311.4311.4611.3311.3411.3426,000
15 May 202311.4811.5811.4811.5411.5428,100
12 May 202311.4911.5211.4511.4911.4921,600
11 May 202311.5711.6211.4911.5511.5515,300
11 May 20230.479 Dividend
10 May 202312.3512.3512.2612.3211.8418,400
09 May 202312.1612.2212.0812.2111.7420,300
08 May 202312.3512.3612.2812.2811.8035,100
05 May 202312.0112.0911.9812.0811.6128,100
04 May 202311.9012.0011.8612.0011.5321,100
03 May 202312.1212.1912.1012.1011.6313,600
02 May 202312.0512.1212.0512.1011.637,100
01 May 202312.4112.4112.2712.3211.8480,000
28 Apr 202312.3212.4512.2912.4311.9530,200
27 Apr 202312.5112.6312.5112.6312.1453,000
26 Apr 202312.4012.4912.4012.4411.9624,000
25 Apr 202312.1812.1812.0912.1011.6310,300
24 Apr 202312.2312.2512.2112.2411.7623,900
21 Apr 202311.9412.0411.9312.0411.5722,800
20 Apr 202312.2012.2112.1512.1911.7212,500
19 Apr 202312.2712.2712.2112.2611.7846,200
18 Apr 202312.2712.3212.2312.3111.8315,600
17 Apr 202312.3212.3312.1912.2011.7319,400
14 Apr 202312.2012.2312.1612.2311.7521,200
13 Apr 202312.2512.4112.2512.4011.9228,300
12 Apr 202312.1512.2512.1512.1911.7285,300
11 Apr 202311.9711.9811.8511.9211.4673,600
10 Apr 202311.6611.7011.5911.7011.2516,200
06 Apr 202311.7211.7911.7011.7911.3310,600
05 Apr 202311.9011.9011.6511.7211.2618,000
04 Apr 202311.9011.9811.8111.8311.3724,000
03 Apr 202311.7511.7811.7011.7511.2932,200
31 Mar 202311.7511.7811.7211.7711.3137,400
30 Mar 202311.8011.8511.7911.8311.3717,800
29 Mar 202311.7611.8411.7511.7911.33133,600
28 Mar 202311.7011.7311.6311.7111.2522,200
27 Mar 202311.7511.7611.6511.7511.2936,600
24 Mar 202311.5811.6111.5411.5911.1421,700
23 Mar 202311.8511.9711.7611.8011.3427,800
22 Mar 202311.6111.8111.5911.6511.2051,900
21 Mar 202311.6311.6311.5611.6211.1727,200
20 Mar 202311.4511.5511.4511.5511.1037,600
17 Mar 202311.3011.3811.2311.3010.86103,600
16 Mar 202310.9611.2910.9611.2910.85190,800
15 Mar 202311.0511.1711.0411.1510.7239,500
14 Mar 202311.4011.4011.3111.3210.8857,500
13 Mar 202311.3011.3411.1711.3010.8641,700
10 Mar 202311.4111.4311.3211.3310.8932,300
09 Mar 202311.3811.4711.3711.3710.9315,200
08 Mar 202311.2411.3711.2411.3010.8635,500
07 Mar 202311.6111.6311.3811.3810.9494,200
06 Mar 202311.8311.8511.7811.8111.3513,300
03 Mar 202311.6011.6811.5811.6711.2262,500
02 Mar 202311.4611.4711.3911.4611.0130,800
01 Mar 202311.4311.4411.3111.3710.9343,100
28 Feb 202311.3411.3611.2611.2610.8295,400
27 Feb 202311.5011.5111.4611.4911.0438,100
24 Feb 202311.3311.3311.2711.3110.8781,800
23 Feb 202311.4011.4411.3511.4010.9621,500
22 Feb 202311.4011.4311.3211.3410.9033,400
21 Feb 202311.3511.3911.3011.3010.8667,700
17 Feb 202311.3211.4411.3211.4310.9929,500
16 Feb 202311.3711.4211.3011.3710.9313,300
15 Feb 202311.3511.3811.3211.3810.9415,800
14 Feb 202311.3611.5211.3411.3910.9522,000
13 Feb 202311.3611.3611.2111.2610.82146,600
10 Feb 202311.4611.5811.4311.5211.0753,200
09 Feb 202311.3811.3811.2011.2010.7640,800
08 Feb 202311.1011.1011.0011.0210.5954,400
07 Feb 202310.9211.0810.9010.9910.5667,300
06 Feb 202310.8610.8610.6910.7510.3362,500
03 Feb 202311.1111.2111.0711.0810.6543,900
02 Feb 202311.0911.1411.0111.0810.6528,900
01 Feb 202310.4910.6110.4210.6110.2052,500
31 Jan 202310.3410.4910.3410.4710.0655,100
30 Jan 202310.4610.5310.4410.4510.0447,100
27 Jan 202310.5610.6410.5610.6310.2274,900
26 Jan 202310.4510.5210.4410.4910.0860,800
25 Jan 202310.4010.4710.3810.4410.0354,600
24 Jan 202310.5010.5410.4410.5210.1188,800
23 Jan 202310.5010.6310.5010.6010.1943,200
20 Jan 202310.5110.5910.4510.5710.1657,800
19 Jan 202310.5510.5710.4610.5710.16360,000
18 Jan 202310.5110.5310.3110.319.91290,700
17 Jan 202310.4410.6310.4210.5810.17101,100
13 Jan 202310.3410.4410.3110.4410.0375,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...