Australia markets closed

Telenor ASA (TELNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.66+0.07 (+0.55%)
As of 11:48AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202213.6613.7513.6513.6613.6635,794
26 May 202213.1813.6313.1813.5913.59169,700
25 May 202213.4213.5113.3813.4713.4788,800
24 May 202213.4913.5513.4113.5113.5199,200
23 May 202213.0913.2713.0913.2213.22122,300
20 May 202212.8113.0512.8112.9912.99151,500
19 May 202212.7412.9712.7312.9012.90172,300
18 May 202213.3613.3612.6612.6612.6696,300
17 May 202212.8913.1612.8913.0913.09139,100
16 May 202212.8313.0612.7612.9512.95175,400
13 May 202212.7112.9212.7112.8912.89171,900
12 May 202212.6412.9012.5712.6812.68154,100
12 May 20220.577 Dividend
11 May 202213.1613.4112.9913.0612.48122,700
10 May 202213.2213.4113.0013.1312.55197,800
09 May 202213.4213.5013.0313.0912.51179,000
06 May 202213.9213.9513.7013.7313.12151,300
05 May 202214.3514.3514.0114.0713.4598,600
04 May 202214.3014.5514.2314.5313.89153,100
03 May 202213.6014.0313.5513.9313.31167,600
02 May 202214.1314.1814.0114.1713.54199,100
29 Apr 202214.4814.4814.1114.1113.4997,500
28 Apr 202214.1814.3214.1614.2913.66145,600
27 Apr 202214.2514.3514.1814.3013.6780,600
26 Apr 202214.5414.5414.3214.3713.74242,100
25 Apr 202214.4714.5114.3014.4413.80112,900
22 Apr 202214.7314.7314.5614.6013.9559,400
21 Apr 202215.0415.0414.7814.8114.16101,200
20 Apr 202214.8815.0614.8614.9914.33112,900
19 Apr 202214.8815.0014.8214.9614.30205,800
18 Apr 202215.1515.3514.9314.9814.32152,300
14 Apr 202215.4915.4914.8015.2514.5897,400
13 Apr 202215.0115.1714.9715.1714.5071,300
12 Apr 202215.0015.0514.8814.9114.25122,500
11 Apr 202214.9515.0014.8114.8314.17141,100
08 Apr 202214.8915.1314.8915.0814.41159,800
07 Apr 202214.7714.8614.7014.8014.15116,200
06 Apr 202214.7614.8414.5714.6914.0471,600
05 Apr 202214.6414.9014.6014.6313.9868,000
04 Apr 202214.8815.1014.7314.7814.13170,900
01 Apr 202214.5214.7214.5214.6914.0448,500
31 Mar 202214.5714.6714.4814.5413.90145,000
30 Mar 202215.0515.1114.9414.9414.28104,200
29 Mar 202214.9915.3514.9415.0014.3478,100
28 Mar 202214.8314.9214.7214.9214.2684,500
25 Mar 202214.7714.9414.7114.9414.28120,400
24 Mar 202214.7615.3614.7015.2414.57163,500
23 Mar 202214.6014.7814.5514.6914.04103,200
22 Mar 202214.9314.9314.7514.7714.12118,500
21 Mar 202214.8014.8714.7314.8414.18115,900
18 Mar 202214.7814.9714.7414.9214.2672,000
17 Mar 202214.9115.1514.8815.0714.4099,200
16 Mar 202214.7814.9814.6314.9014.24121,700
15 Mar 202214.6014.6514.4314.5613.92271,300
14 Mar 202214.4914.6114.4014.4513.81135,700
11 Mar 202214.5614.8214.3514.3613.73138,400
10 Mar 202214.4814.6414.4514.5713.93108,900
09 Mar 202214.4514.6214.3214.5013.86156,600
08 Mar 202214.3414.4314.1714.2713.64203,200
07 Mar 202214.2514.2513.9814.0513.43137,600
04 Mar 202214.4614.4814.3014.4113.77157,900
03 Mar 202214.7614.8014.6014.7014.0597,100
02 Mar 202214.7715.0214.7714.9314.27127,200
01 Mar 202214.8914.9414.6314.6614.01101,100
28 Feb 202214.6414.8814.6414.8314.17149,000
25 Feb 202214.7014.8514.6714.8314.17159,700
24 Feb 202214.3214.4614.0414.4313.79149,400
23 Feb 202215.3015.3415.0815.1214.4576,800
22 Feb 202215.1015.1915.0715.1314.4647,300
18 Feb 202215.2515.2815.1815.2814.6040,600
17 Feb 202215.3815.4015.3215.3814.7068,300
16 Feb 202215.5315.7215.5115.7115.02278,600
15 Feb 202215.5515.6215.4915.5914.9037,600
14 Feb 202215.5015.5515.4115.5014.8261,600
11 Feb 202215.8615.9415.6615.7215.0343,300
10 Feb 202215.8416.0215.8415.8415.1469,400
09 Feb 202215.8816.0015.8415.9215.2242,200
08 Feb 202215.7515.8315.6715.7915.09115,600
07 Feb 202215.7216.0015.7215.9215.2297,500
04 Feb 202215.7615.8315.6315.7815.0886,300
03 Feb 202215.9916.1015.9715.9915.28103,700
02 Feb 202215.7815.9515.6615.7615.06117,700
01 Feb 202216.4516.6116.4416.6115.8844,500
31 Jan 202216.5716.7416.4116.5715.8494,500
28 Jan 202216.4216.5316.3616.5015.77104,600
27 Jan 202216.5516.8016.4616.5015.77105,300
26 Jan 202216.6916.7416.4216.4715.74158,600
25 Jan 202216.1916.4316.1716.3815.66133,300
24 Jan 202215.7815.9915.6015.9415.24207,900
21 Jan 202216.1816.3116.1416.1815.47117,300
20 Jan 202216.5016.5916.3216.3215.60107,400
19 Jan 202216.4516.4716.3316.4415.7137,900
18 Jan 202216.5916.5916.2516.3615.64224,900
14 Jan 202216.3116.3716.1716.2815.56106,500
13 Jan 202216.3916.4416.2816.2815.56126,300
12 Jan 202216.2716.3616.2116.3415.6257,700
11 Jan 202215.9316.1815.9116.1415.43104,300
10 Jan 202216.0716.0715.8015.9815.27544,500
07 Jan 202215.7115.8115.6415.8115.11153,400
06 Jan 202215.7716.0315.7215.7615.06105,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...