Australia markets open in 8 hours 53 minutes

Telenor ASA (TELNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.080.00 (0.00%)
At close: 03:45PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202311.1111.2111.0711.0811.0843,900
02 Feb 202311.0911.1411.0111.0811.0828,900
01 Feb 202310.4910.6110.4210.6110.6152,500
31 Jan 202310.3410.4910.3410.4710.4755,100
30 Jan 202310.4610.5310.4410.4510.4547,100
27 Jan 202310.5610.6410.5610.6310.6374,900
26 Jan 202310.4510.5210.4410.4910.4960,800
25 Jan 202310.4010.4710.3810.4410.4454,600
24 Jan 202310.5010.5410.4410.5210.5288,800
23 Jan 202310.5010.6310.5010.6010.6043,200
20 Jan 202310.5110.5910.4510.5710.5757,800
19 Jan 202310.5510.5710.4610.5710.57360,000
18 Jan 202310.5110.5310.3110.3110.31290,700
17 Jan 202310.4410.6310.4210.5810.58101,100
13 Jan 202310.3410.4410.3110.4410.4475,600
12 Jan 202310.4210.5110.3410.5110.5190,100
11 Jan 202310.2510.2610.1510.2210.2288,800
10 Jan 20239.919.989.909.969.9664,700
09 Jan 20239.9810.039.929.929.9259,100
06 Jan 20239.619.839.579.779.77149,400
05 Jan 20239.479.539.439.539.5372,700
04 Jan 20239.449.489.359.429.42157,100
03 Jan 20239.409.469.349.399.3961,000
30 Dec 20229.319.319.229.299.2978,200
29 Dec 20229.219.269.209.249.2472,700
28 Dec 20229.189.219.069.069.06361,200
27 Dec 20229.099.169.099.139.1381,500
23 Dec 20229.049.138.999.039.0374,500
22 Dec 20229.059.058.949.009.00113,400
21 Dec 20229.029.079.019.049.04158,200
20 Dec 20228.868.898.778.788.78358,000
19 Dec 20228.999.038.958.988.98326,300
16 Dec 20228.968.998.898.918.91128,000
15 Dec 20229.209.229.099.109.1073,600
14 Dec 20229.279.329.209.269.26175,200
13 Dec 20229.419.489.389.409.4089,700
12 Dec 20229.119.129.079.109.10148,200
09 Dec 20229.239.319.239.269.2651,000
08 Dec 20229.289.299.229.279.2787,200
07 Dec 20229.239.249.179.189.18110,600
06 Dec 20229.459.469.319.339.33307,500
05 Dec 20229.659.689.489.509.5088,700
02 Dec 20229.699.709.609.689.6855,400
01 Dec 20229.789.849.759.809.8087,900
30 Nov 20229.659.749.539.719.71114,800
29 Nov 20229.749.829.709.749.74134,600
28 Nov 20229.939.979.789.829.82211,000
25 Nov 202210.1210.1510.1010.1310.1316,400
23 Nov 20229.839.879.819.879.8795,900
22 Nov 20229.689.779.659.739.73106,900
21 Nov 20229.599.619.549.559.55331,300
18 Nov 20229.629.639.559.589.58108,900
17 Nov 20229.559.599.509.579.57111,100
16 Nov 20229.669.719.649.679.6797,400
15 Nov 20229.779.799.629.699.69154,200
14 Nov 20229.779.799.729.729.72114,900
11 Nov 20229.609.709.599.679.6738,300
10 Nov 20229.599.629.569.619.61106,800
09 Nov 20229.249.289.129.149.1495,900
08 Nov 20229.119.219.099.149.14489,400
07 Nov 20229.109.169.069.159.15231,800
04 Nov 20228.999.088.969.069.06108,100
03 Nov 20228.918.918.848.868.86142,600
02 Nov 20229.049.138.938.958.95207,600
01 Nov 20229.219.239.039.079.07676,500
31 Oct 20229.029.058.979.039.03180,800
28 Oct 20228.869.018.869.019.0180,700
27 Oct 20228.718.718.638.648.64208,100
26 Oct 20228.648.778.648.758.7583,500
25 Oct 20228.558.698.558.698.69351,900
24 Oct 20228.638.668.558.598.59264,500
21 Oct 20228.688.838.658.828.82155,400
20 Oct 20228.808.938.678.748.741,354,700
19 Oct 20228.768.808.668.698.694,474,800
18 Oct 20229.189.218.978.998.991,231,000
17 Oct 20229.079.129.029.079.07631,400
14 Oct 20229.009.038.878.938.93188,600
13 Oct 20228.769.098.759.049.04369,000
12 Oct 20228.929.078.898.958.95410,400
11 Oct 20229.119.239.009.119.11542,600
10 Oct 20229.199.229.089.149.14297,400
07 Oct 20229.079.149.009.009.00217,400
06 Oct 20228.988.988.878.898.89244,100
06 Oct 20220.441 Dividend
05 Oct 20229.499.729.499.619.17189,500
04 Oct 20229.719.859.669.789.33599,600
03 Oct 20229.429.589.429.549.10199,800
30 Sept 20229.269.309.169.198.77235,700
29 Sept 20229.439.629.439.549.10421,400
28 Sept 20229.639.909.639.899.44147,000
27 Sept 20229.9210.019.869.909.45731,200
26 Sept 20229.729.779.549.599.15385,500
23 Sept 20229.959.959.799.869.41134,900
22 Sept 202210.1010.129.9710.109.64218,500
21 Sept 202210.1610.2710.0710.089.62120,100
20 Sept 20229.8610.079.8210.029.56466,400
19 Sept 20229.889.999.849.999.53383,700
16 Sept 202210.1510.1710.0610.099.63271,300
15 Sept 202210.4810.5010.3610.379.89306,000
14 Sept 202210.4210.5110.4110.4810.00138,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...