Telenor ASA (TELNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.10

0.00

(0.00%)

At close: 02:10PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
17 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
16 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
15 Apr 2024	11.10	11.10	11.10	11.10	11.10	100
12 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
11 Apr 2024	10.90	10.90	10.90	10.90	10.90	200
10 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
09 Apr 2024	11.40	11.40	11.40	11.40	11.40	100
08 Apr 2024	11.02	11.02	11.02	11.02	11.02	400
05 Apr 2024	11.18	11.18	11.18	11.18	11.18	-
04 Apr 2024	11.18	11.18	11.18	11.18	11.18	-
03 Apr 2024	11.18	11.18	11.18	11.18	11.18	-
02 Apr 2024	11.18	11.18	11.18	11.18	11.18	-
01 Apr 2024	11.18	11.18	11.18	11.18	11.18	200
28 Mar 2024	11.18	11.18	11.18	11.18	11.18	-
27 Mar 2024	11.18	11.18	11.18	11.18	11.18	100
26 Mar 2024	11.10	11.10	11.10	11.10	11.10	1,000
25 Mar 2024	11.09	11.09	11.09	11.09	11.09	-
22 Mar 2024	11.09	11.09	11.09	11.09	11.09	13,700
21 Mar 2024	10.96	10.96	10.96	10.96	10.96	300
20 Mar 2024	10.96	10.96	10.96	10.96	10.96	-
19 Mar 2024	10.96	10.96	10.96	10.96	10.96	1,600
18 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
15 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
14 Mar 2024	10.78	10.78	10.78	10.78	10.78	100
13 Mar 2024	10.93	10.93	10.93	10.93	10.93	100
12 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
11 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
08 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
07 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
06 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
05 Mar 2024	10.93	10.93	10.93	10.93	10.93	900
04 Mar 2024	11.03	11.03	11.03	11.03	11.03	-
01 Mar 2024	11.03	11.03	11.03	11.03	11.03	-
29 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
28 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
27 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
26 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
23 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
22 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
21 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
20 Feb 2024	11.21	11.21	11.03	11.03	11.03	600
16 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
15 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
14 Feb 2024	10.75	10.75	10.75	10.75	10.75	200
13 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
12 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
09 Feb 2024	10.88	10.88	10.88	10.88	10.88	100
08 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
07 Feb 2024	11.00	11.00	11.00	11.00	11.00	500
06 Feb 2024	11.06	11.06	11.06	11.06	11.06	-
05 Feb 2024	11.06	11.06	11.06	11.06	11.06	-
02 Feb 2024	11.06	11.06	11.06	11.06	11.06	-
01 Feb 2024	11.17	11.17	11.06	11.06	11.06	2,000
31 Jan 2024	11.06	11.06	11.06	11.06	11.06	100
30 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
29 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
26 Jan 2024	11.51	11.51	11.51	11.51	11.51	900
25 Jan 2024	11.51	11.51	11.51	11.51	11.51	500
24 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
23 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
22 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
19 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
18 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
17 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
16 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
12 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
11 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
10 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
09 Jan 2024	11.72	11.72	11.72	11.72	11.72	3,200
08 Jan 2024	11.60	11.60	11.60	11.60	11.60	-
05 Jan 2024	11.60	11.60	11.60	11.60	11.60	-
04 Jan 2024	11.60	11.60	11.60	11.60	11.60	-
03 Jan 2024	11.60	11.60	11.60	11.60	11.60	-
02 Jan 2024	11.60	11.60	11.60	11.60	11.60	-
29 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
28 Dec 2023	11.60	11.60	11.60	11.60	11.60	1,100
27 Dec 2023	11.49	11.60	11.49	11.60	11.60	3,200
26 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
22 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
21 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
20 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
19 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
18 Dec 2023	11.60	11.60	11.60	11.60	11.60	100
15 Dec 2023	11.35	11.35	11.35	11.35	11.35	-
14 Dec 2023	11.35	11.35	11.35	11.35	11.35	800
13 Dec 2023	11.35	11.35	11.35	11.35	11.35	-
12 Dec 2023	11.35	11.35	11.35	11.35	11.35	-
11 Dec 2023	11.35	11.35	11.35	11.35	11.35	-
08 Dec 2023	11.35	11.35	11.35	11.35	11.35	100
07 Dec 2023	11.00	11.00	11.00	11.00	11.00	-
06 Dec 2023	11.00	11.00	11.00	11.00	11.00	1,400
05 Dec 2023	11.03	11.03	11.03	11.03	11.03	300
04 Dec 2023	10.95	10.95	10.95	10.95	10.95	-
01 Dec 2023	10.95	10.95	10.95	10.95	10.95	1,000
30 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
29 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
28 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
27 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
24 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6410-0.0015(-0.24%)

OIL81.90-0.83(-1.00%)

GOLD2,390.10-7.90(-0.33%)

Bitcoin AUD101,599.52+3,607.63(+3.68%)

Telenor ASA (TELNF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6410
-0.0015(-0.24%)

OIL
81.90
-0.83(-1.00%)

GOLD
2,390.10
-7.90(-0.33%)

Bitcoin AUD
101,599.52
+3,607.63(+3.68%)