Australia markets open in 1 minute

Tele2 AB (publ) (TEL2-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
104.400.00 (0.00%)
At close: 05:29PM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024104.40104.40103.25104.40104.401,572,917
13 June 2024103.10104.65102.45104.40104.403,022,398
12 June 2024102.80103.45102.50103.10103.101,538,470
11 June 2024103.65104.05101.30102.30102.301,483,799
10 June 2024103.45104.65102.85103.55103.551,980,342
07 June 2024104.00104.10102.95103.60103.601,098,173
05 June 2024104.40105.60104.00104.00104.002,083,038
04 June 2024103.65104.25102.90103.95103.951,133,973
03 June 2024102.70104.45102.45103.80103.802,476,882
31 May 2024101.85102.60101.35102.60102.605,387,142
30 May 2024100.50101.75100.10101.70101.702,262,251
29 May 2024101.55101.85100.25100.40100.402,916,648
28 May 2024101.50101.80100.65101.70101.703,079,555
27 May 2024101.05101.40100.45101.40101.401,612,065
24 May 2024101.55101.55100.80101.05101.051,782,802
23 May 2024101.45103.45100.95101.55101.552,700,721
22 May 2024102.20102.95100.95101.75101.751,805,034
21 May 2024102.25102.30101.25102.30102.302,137,432
20 May 2024101.55102.30100.90102.30102.301,767,049
17 May 2024101.50101.90100.60101.55101.552,893,061
16 May 2024102.30103.15101.25101.50101.505,566,708
16 May 20243.45 Dividend
15 May 2024105.90106.70105.15106.00102.553,738,312
14 May 2024104.30105.90104.15105.70102.262,585,489
13 May 2024104.80104.80103.85104.20100.811,621,616
10 May 2024103.45105.00103.45104.55101.152,469,323
08 May 2024102.70103.45102.35102.3599.02975,439
07 May 2024103.65104.05102.40102.7099.362,817,416
06 May 2024102.70104.05102.70103.60100.231,176,483
03 May 2024103.65103.85102.30102.6599.311,694,339
02 May 2024103.15104.15102.60103.1599.792,177,375
30 Apr 2024105.00105.00102.90103.1099.742,121,236
29 Apr 2024104.70105.00103.55105.00101.582,340,847
26 Apr 2024103.55104.95103.05104.65101.241,913,591
25 Apr 2024104.25104.25102.80103.55100.182,458,114
24 Apr 2024104.10104.40103.40104.25100.862,405,211
23 Apr 2024103.00104.25102.60104.10100.712,706,259
22 Apr 2024101.35102.55101.00102.3599.023,987,622
19 Apr 202499.22101.3098.62100.8597.573,869,053
18 Apr 202494.9299.5894.2498.8295.606,018,709
17 Apr 202491.4093.0891.2692.6089.592,640,133
16 Apr 202492.6892.9291.1091.4088.432,924,380
15 Apr 202493.4093.6092.6492.7889.762,072,433
12 Apr 202492.9094.7292.7893.4290.383,599,486
11 Apr 202492.1093.4091.8492.3889.374,090,208
10 Apr 202491.8092.8491.5091.9688.971,853,338
09 Apr 202492.0092.0090.5291.3488.372,428,243
08 Apr 202491.0091.9490.8691.8088.812,302,843
05 Apr 202490.9291.2690.4490.7487.792,866,187
04 Apr 202489.8291.3089.6091.0288.063,053,797
03 Apr 202487.0289.9886.9889.5086.593,076,465
02 Apr 202487.9089.1286.7286.9884.153,459,888
28 Mar 202487.2688.2887.0887.9085.041,601,324
27 Mar 202486.8287.9686.6087.2684.422,963,047
26 Mar 202487.5887.9487.1887.8284.962,016,666
25 Mar 202486.9887.8286.6887.5284.672,093,522
22 Mar 202486.0487.7285.8086.9884.152,729,713
21 Mar 202486.6487.0085.2486.0883.283,469,936
20 Mar 202485.9686.4685.3486.4483.631,813,421
19 Mar 202486.8087.0285.8085.9483.142,679,644
18 Mar 202488.3488.5086.6286.6283.802,536,861
15 Mar 202487.7288.8087.7288.1485.274,625,517
14 Mar 202487.5088.5087.5087.7284.862,002,879
13 Mar 202486.6487.6686.3087.5084.651,983,055
12 Mar 202486.6487.6086.5686.6483.821,961,441
11 Mar 202486.4687.0886.0086.5083.681,538,426
08 Mar 202486.1686.5085.7086.5083.682,264,253
07 Mar 202486.5887.7486.0886.3283.512,048,133
06 Mar 202486.6487.0886.2486.5283.701,380,351
05 Mar 202485.7487.0285.2086.6483.821,911,937
04 Mar 202486.7886.9085.4485.7482.951,460,743
01 Mar 202487.0287.7086.7486.7883.961,455,887
29 Feb 202486.5087.1885.7286.9284.093,840,942
28 Feb 202487.6288.1885.8686.5083.682,637,335
27 Feb 202487.4087.9286.7087.4284.572,909,804
26 Feb 202491.7691.7687.5487.8484.989,255,717
23 Feb 202483.3883.6682.1483.4280.702,387,046
22 Feb 202483.6084.0082.8483.3480.632,377,673
21 Feb 202484.7484.9883.2883.4280.701,964,421
20 Feb 202483.4485.0682.8884.9282.162,007,007
19 Feb 202483.4484.4883.4483.4480.721,871,650
16 Feb 202484.2084.3283.1883.4480.722,930,351
15 Feb 202483.4084.2483.1284.1481.402,062,075
14 Feb 202482.2283.9682.1483.3680.652,734,861
13 Feb 202483.2084.0482.1882.2279.542,658,582
12 Feb 202482.0083.1881.9683.1880.471,547,698
09 Feb 202483.0683.3081.7281.9679.293,045,496
08 Feb 202484.0084.2483.0083.3680.652,264,793
07 Feb 202484.5084.8883.7483.8681.132,605,550
06 Feb 202484.8484.9484.1484.5681.811,721,136
05 Feb 202486.4687.4084.7884.7882.022,224,921
02 Feb 202486.9488.3686.2286.2283.411,683,477
01 Feb 202489.0089.4486.7686.8884.052,843,404
31 Jan 202484.6489.1084.2688.8685.977,659,565
30 Jan 202487.5089.8083.9484.6481.8912,307,953
29 Jan 202488.2688.3686.1286.2283.413,592,278
26 Jan 202486.8688.3086.0088.2685.393,974,095
25 Jan 202486.6487.2086.3087.1884.342,405,135
24 Jan 202487.2887.5486.7887.0284.192,543,141
23 Jan 202487.2087.5486.7286.9884.152,869,058
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...