Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00085000 | 2023-10-25 1:58PM EDT | 2024-04-19 | 33.40 | 45.60 | 50.40 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419P00085000 | 2023-09-15 11:05AM EDT | 2024-04-19 | 0.85 | 0.85 | 1.35 | 0.00 | - | - | 27 | 144.04% |
TEL240719P00085000 | 2024-01-23 11:41AM EDT | 2024-07-19 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 74.98% |