TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 48.39% |
| TEL240719C00165000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 1.00 | 0.25 | 0.35 | 0.00 | - | 2 | 29 | 21.00% |
| TEL241018C00165000 | 2024-04-24 12:54PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.55 | -1.35 | -50.00% | 5 | 597 | 21.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 21.70 | 22.70 | 27.00 | 0.00 | - | - | 3 | 23.32% |
© 2024 Yahoo. All rights reserved.