TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00160000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 3 | 16 | 29.54% |
| TEL240719C00160000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 1.67 | 1.15 | 3.80 | +0.52 | +45.22% | 3 | 430 | 33.85% |
| TEL241018C00160000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 3.90 | 2.80 | 3.70 | 0.00 | - | 29 | 637 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 14.00 | 16.50 | 17.80 | 0.00 | - | 1 | 0 | 20.44% |
© 2024 Yahoo. All rights reserved.