TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240419C00150000 | 2024-04-19 2:28PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | -0.01 | -7.14% | 37 | 492 | 75.78% |
| TEL240517C00150000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 1.49 | 1.35 | 1.45 | -0.09 | -5.70% | 2 | 143 | 29.00% |
| TEL240719C00150000 | 2024-04-17 3:30PM EDT | 2024-07-19 | 3.81 | 3.20 | 3.50 | 0.00 | - | 45 | 285 | 24.93% |
| TEL241018C00150000 | 2024-04-17 1:56PM EDT | 2024-10-18 | 7.20 | 4.50 | 6.70 | 0.00 | - | 11 | 135 | 26.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240419P00150000 | 2024-04-04 1:47PM EDT | 2024-04-19 | 3.52 | 7.90 | 10.70 | 0.00 | - | 20 | 19 | 149.76% |
| TEL240719P00150000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 10.00 | 11.80 | 12.60 | 0.00 | - | 10 | 120 | 23.79% |
| TEL241018P00150000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 13.70 | 12.70 | 14.10 | +1.90 | +16.10% | 35 | 275 | 21.00% |
© 2024 Yahoo. All rights reserved.