TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00140000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 2.85 | 3.00 | 3.30 | -3.74 | -56.75% | 11 | 102 | 23.54% |
| TEL240719C00140000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 8.70 | 5.70 | 6.00 | 0.00 | - | 14 | 44 | 22.14% |
| TEL241018C00140000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 11.40 | 9.10 | 9.80 | 0.00 | - | 12 | 12 | 25.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00140000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 3.00 | 2.50 | 2.70 | +0.45 | +17.65% | 43 | 224 | 19.26% |
| TEL240719P00140000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 5.00 | 4.60 | 4.90 | +1.50 | +42.86% | 6 | 70 | 18.09% |
| TEL241018P00140000 | 2024-04-24 11:44AM EDT | 2024-10-18 | 7.50 | 4.50 | 7.20 | +1.80 | +31.58% | 9 | 25 | 18.53% |
© 2024 Yahoo. All rights reserved.